119.40
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 163.00 | 165.00 | 163.00 | 164.40 | 0.5M |
| 2022-12-29 | 164.80 | 164.80 | 162.00 | 163.40 | 1.0M |
| 2022-12-28 | 163.20 | 164.22 | 160.80 | 164.00 | 1.8M |
| 2022-12-23 | 163.20 | 163.20 | 161.80 | 162.00 | 0.5M |
| 2022-12-22 | 162.40 | 163.20 | 161.80 | 162.20 | 1.6M |
| 2022-12-21 | 160.00 | 163.20 | 160.00 | 163.20 | 2.3M |
| 2022-12-20 | 160.00 | 162.00 | 159.60 | 159.80 | 2.3M |
| 2022-12-19 | 161.60 | 162.93 | 160.50 | 161.00 | 2.3M |
| 2022-12-16 | 162.40 | 163.40 | 160.40 | 161.00 | 5.1M |
| 2022-12-15 | 163.60 | 164.60 | 161.60 | 162.40 | 1.8M |
| 2022-12-14 | 163.60 | 164.60 | 163.00 | 163.60 | 2.4M |
| 2022-12-13 | 159.80 | 164.00 | 158.80 | 163.00 | 3.3M |
| 2022-12-12 | 160.40 | 161.80 | 158.50 | 160.40 | 1.9M |
| 2022-12-09 | 163.80 | 163.80 | 158.20 | 159.40 | 2.7M |
| 2022-12-08 | 164.80 | 165.21 | 161.30 | 161.40 | 2.2M |
| 2022-12-07 | 165.39 | 166.40 | 164.60 | 164.60 | 3.6M |
| 2022-12-06 | 165.00 | 167.00 | 164.40 | 164.60 | 2.1M |
| 2022-12-05 | 163.20 | 165.60 | 163.00 | 164.80 | 1.4M |
| 2022-12-02 | 165.60 | 166.02 | 163.00 | 163.00 | 2.1M |
| 2022-12-01 | 165.00 | 166.20 | 164.00 | 165.20 | 4.1M |
| 2022-11-30 | 161.20 | 164.40 | 161.20 | 164.00 | 2.5M |
| 2022-11-29 | 162.80 | 163.00 | 160.83 | 161.80 | 2.3M |
| 2022-11-28 | 164.20 | 165.00 | 161.00 | 161.00 | 2.5M |
| 2022-11-25 | 164.93 | 165.48 | 163.00 | 164.00 | 1.9M |
| 2022-11-24 | 166.00 | 167.74 | 164.60 | 164.80 | 2.6M |
| 2022-11-23 | 167.20 | 169.60 | 165.00 | 168.40 | 3.3M |
| 2022-11-22 | 168.00 | 169.40 | 167.33 | 168.20 | 3.6M |
| 2022-11-21 | 165.00 | 169.20 | 164.86 | 168.00 | 2.6M |
| 2022-11-18 | 165.60 | 167.00 | 164.22 | 164.40 | 3.0M |
| 2022-11-17 | 164.00 | 167.00 | 164.00 | 165.60 | 1.6M |
| 2022-11-16 | 167.00 | 167.21 | 164.20 | 166.00 | 2.1M |
| 2022-11-15 | 166.40 | 168.00 | 165.60 | 166.80 | 3.9M |
| 2022-11-14 | 165.00 | 167.80 | 160.40 | 166.00 | 3.3M |
| 2022-11-11 | 164.00 | 167.46 | 161.66 | 166.20 | 2.9M |
| 2022-11-10 | 159.40 | 163.80 | 159.30 | 163.00 | 5.8M |
| 2022-11-09 | 162.16 | 162.28 | 159.60 | 160.00 | 2.7M |
| 2022-11-08 | 162.60 | 163.80 | 161.60 | 161.80 | 2.8M |
| 2022-11-07 | 161.75 | 165.60 | 161.00 | 164.80 | 3.6M |
| 2022-11-04 | 164.00 | 164.92 | 161.20 | 161.80 | 3.0M |
| 2022-11-03 | 164.80 | 164.80 | 160.20 | 164.20 | 2.4M |
| 2022-11-02 | 164.20 | 166.00 | 162.27 | 164.20 | 2.7M |
| 2022-11-01 | 163.00 | 166.40 | 163.00 | 164.00 | 3.1M |
| 2022-10-31 | 165.40 | 166.00 | 162.20 | 162.80 | 2.4M |
| 2022-10-28 | 163.01 | 169.14 | 162.20 | 166.40 | 2.9M |
| 2022-10-27 | 162.80 | 165.40 | 162.80 | 164.00 | 2.5M |
| 2022-10-26 | 162.30 | 165.80 | 162.30 | 165.40 | 8.0M |
| 2022-10-25 | 154.40 | 166.40 | 154.40 | 164.60 | 5.7M |
| 2022-10-24 | 156.40 | 158.00 | 154.65 | 155.40 | 5.4M |
| 2022-10-21 | 159.00 | 159.00 | 154.40 | 155.00 | 2.9M |
| 2022-10-20 | 156.20 | 160.60 | 156.20 | 157.40 | 4.5M |
| 2022-10-19 | 159.05 | 159.15 | 155.40 | 156.40 | 3.7M |
| 2022-10-18 | 161.60 | 163.30 | 157.20 | 158.80 | 4.7M |
| 2022-10-17 | 155.00 | 161.48 | 152.60 | 161.40 | 3.0M |
| 2022-10-14 | 154.00 | 158.24 | 152.76 | 154.00 | 3.7M |
| 2022-10-13 | 144.00 | 155.00 | 144.00 | 152.80 | 4.8M |
| 2022-10-12 | 145.00 | 149.43 | 138.89 | 144.40 | 5.0M |
| 2022-10-11 | 152.40 | 153.12 | 144.70 | 145.40 | 2.6M |
| 2022-10-10 | 157.20 | 157.57 | 152.20 | 152.20 | 5.1M |
| 2022-10-07 | 162.60 | 162.60 | 156.80 | 156.80 | 3.7M |
| 2022-10-06 | 162.80 | 163.60 | 160.60 | 160.60 | 6.0M |
| 2022-10-05 | 166.40 | 167.60 | 160.60 | 162.40 | 5.0M |
| 2022-10-04 | 165.00 | 168.00 | 162.81 | 167.40 | 2.2M |
| 2022-10-03 | 161.00 | 166.40 | 159.00 | 165.00 | 5.2M |
| 2022-09-30 | 161.00 | 165.00 | 158.68 | 161.60 | 6.8M |
| 2022-09-29 | 154.00 | 160.00 | 151.38 | 160.00 | 7.4M |
| 2022-09-28 | 151.40 | 155.00 | 145.80 | 155.00 | 17.9M |
| 2022-09-27 | 166.20 | 167.20 | 151.20 | 151.20 | 5.8M |
| 2022-09-26 | 166.55 | 167.44 | 161.00 | 166.20 | 5.1M |
| 2022-09-23 | 175.75 | 177.06 | 165.60 | 165.60 | 5.5M |
| 2022-09-22 | 176.60 | 177.60 | 173.80 | 174.20 | 2.5M |
| 2022-09-21 | 176.90 | 178.20 | 176.37 | 177.40 | 3.0M |
| 2022-09-20 | 177.60 | 177.60 | 175.80 | 176.80 | 1.7M |
| 2022-09-16 | 175.00 | 178.00 | 175.00 | 176.20 | 11.4M |
| 2022-09-15 | 176.60 | 176.64 | 175.41 | 176.60 | 3.3M |
| 2022-09-14 | 173.91 | 177.80 | 173.67 | 177.00 | 3.2M |
| 2022-09-13 | 177.10 | 177.10 | 173.60 | 175.60 | 6.2M |
| 2022-09-12 | 177.40 | 179.10 | 176.20 | 177.00 | 3.9M |
| 2022-09-09 | 175.80 | 177.86 | 175.75 | 176.40 | 3.0M |
| 2022-09-08 | 174.80 | 177.60 | 173.40 | 176.40 | 3.3M |
| 2022-09-07 | 173.20 | 175.68 | 173.20 | 175.00 | 3.5M |
| 2022-09-06 | 175.00 | 176.00 | 173.00 | 175.00 | 4.5M |
| 2022-09-05 | 173.00 | 175.75 | 173.00 | 174.20 | 3.6M |
| 2022-09-02 | 173.00 | 175.60 | 172.56 | 175.40 | 3.1M |
| 2022-09-01 | 173.00 | 173.80 | 172.20 | 172.20 | 4.9M |
| 2022-08-31 | 171.00 | 173.20 | 171.00 | 172.40 | 2.4M |
| 2022-08-30 | 173.40 | 173.40 | 171.00 | 171.00 | 2.8M |
| 2022-08-26 | 171.40 | 173.60 | 171.40 | 171.80 | 2.7M |
| 2022-08-25 | 170.40 | 172.60 | 170.40 | 171.80 | 6.2M |
| 2022-08-24 | 173.00 | 174.00 | 171.40 | 172.00 | 5.6M |
| 2022-08-23 | 174.00 | 175.98 | 172.60 | 172.60 | 4.1M |
| 2022-08-22 | 176.86 | 177.45 | 174.00 | 174.00 | 2.3M |
| 2022-08-19 | 177.98 | 178.00 | 175.60 | 175.80 | 2.3M |
| 2022-08-18 | 177.20 | 177.20 | 175.60 | 176.60 | 1.6M |
| 2022-08-17 | 178.20 | 178.40 | 175.80 | 175.80 | 3.8M |
| 2022-08-16 | 180.20 | 180.20 | 177.60 | 177.60 | 2.4M |
| 2022-08-15 | 179.80 | 180.60 | 178.00 | 179.60 | 2.3M |
| 2022-08-12 | 177.00 | 179.80 | 177.00 | 178.60 | 1.6M |
| 2022-08-11 | 177.00 | 179.20 | 176.30 | 178.40 | 3.1M |
| 2022-08-10 | 175.68 | 176.40 | 174.60 | 176.20 | 2.5M |
| 2022-08-09 | 176.20 | 176.20 | 174.60 | 174.60 | 7.6M |
| 2022-08-08 | 172.80 | 176.20 | 172.80 | 175.80 | 8.1M |
| 2022-08-05 | 172.00 | 174.00 | 172.00 | 173.40 | 5.5M |
| 2022-08-04 | 173.20 | 174.77 | 172.20 | 173.00 | 4.3M |
| 2022-08-03 | 172.00 | 173.40 | 171.20 | 173.00 | 7.2M |
| 2022-08-02 | 171.60 | 172.99 | 171.40 | 171.40 | 2.4M |
| 2022-08-01 | 173.00 | 173.99 | 171.20 | 172.00 | 3.3M |
| 2022-07-29 | 173.80 | 174.80 | 172.84 | 173.40 | 2.7M |
| 2022-07-28 | 175.15 | 175.20 | 173.40 | 173.80 | 3.2M |
| 2022-07-27 | 174.39 | 175.40 | 173.80 | 173.80 | 2.0M |
| 2022-07-26 | 175.00 | 175.20 | 172.77 | 173.60 | 3.0M |
| 2022-07-25 | 174.00 | 176.00 | 172.72 | 175.00 | 3.6M |
| 2022-07-22 | 174.80 | 175.40 | 172.60 | 173.60 | 4.4M |
| 2022-07-21 | 174.34 | 175.80 | 174.20 | 175.60 | 3.6M |
| 2022-07-20 | 173.80 | 174.80 | 173.20 | 174.00 | 4.5M |
| 2022-07-19 | 172.00 | 174.80 | 171.80 | 173.80 | 4.2M |
| 2022-07-18 | 170.60 | 173.00 | 169.60 | 173.00 | 4.1M |
| 2022-07-15 | 168.60 | 171.80 | 168.60 | 170.40 | 5.7M |
| 2022-07-14 | 170.60 | 170.60 | 168.40 | 169.00 | 7.6M |
| 2022-07-13 | 170.00 | 170.10 | 168.20 | 169.00 | 3.4M |
| 2022-07-12 | 168.80 | 170.00 | 168.80 | 169.60 | 4.1M |
| 2022-07-11 | 169.60 | 170.40 | 158.37 | 169.60 | 3.9M |
| 2022-07-08 | 172.00 | 172.80 | 166.98 | 169.40 | 4.5M |
| 2022-07-07 | 172.80 | 174.40 | 171.80 | 174.40 | 4.6M |
| 2022-07-06 | 170.60 | 174.00 | 170.40 | 174.00 | 4.2M |
| 2022-07-05 | 174.80 | 176.21 | 169.50 | 170.00 | 3.4M |
| 2022-07-04 | 172.00 | 174.80 | 172.00 | 174.40 | 1.5M |
| 2022-07-01 | 172.40 | 177.00 | 171.21 | 173.00 | 2.5M |
| 2022-06-30 | 175.20 | 175.80 | 171.70 | 172.20 | 3.2M |
| 2022-06-29 | 175.60 | 177.20 | 174.84 | 175.40 | 4.3M |
| 2022-06-28 | 176.00 | 177.60 | 174.80 | 176.00 | 2.3M |
| 2022-06-27 | 178.00 | 178.00 | 175.76 | 176.40 | 2.3M |
| 2022-06-24 | 173.60 | 177.60 | 172.68 | 177.00 | 2.7M |
| 2022-06-23 | 174.20 | 174.60 | 171.80 | 173.60 | 4.0M |
| 2022-06-22 | 172.00 | 175.00 | 171.50 | 175.00 | 5.3M |
| 2022-06-21 | 173.20 | 173.40 | 172.20 | 172.60 | 3.1M |
| 2022-06-20 | 173.67 | 174.20 | 172.60 | 172.60 | 2.7M |
| 2022-06-17 | 175.20 | 176.60 | 173.00 | 174.20 | 3.7M |
| 2022-06-16 | 178.20 | 178.81 | 174.80 | 175.00 | 5.4M |
| 2022-06-15 | 180.00 | 180.40 | 177.40 | 177.40 | 4.8M |
| 2022-06-14 | 180.80 | 181.20 | 179.00 | 179.00 | 4.6M |
| 2022-06-13 | 180.20 | 181.00 | 178.60 | 180.60 | 2.5M |
| 2022-06-10 | 182.00 | 182.80 | 180.40 | 180.40 | 2.0M |
| 2022-06-09 | 181.40 | 183.39 | 180.64 | 182.00 | 3.0M |
| 2022-06-08 | 179.80 | 181.60 | 179.80 | 181.60 | 2.4M |
| 2022-06-07 | 178.40 | 181.00 | 177.73 | 180.00 | 2.9M |
| 2022-06-06 | 175.80 | 178.60 | 175.80 | 178.60 | 1.8M |
| 2022-06-01 | 177.60 | 178.20 | 175.60 | 175.60 | 3.1M |
| 2022-05-31 | 177.00 | 178.40 | 175.80 | 177.00 | 7.6M |
| 2022-05-30 | 175.80 | 177.60 | 175.80 | 177.60 | 4.7M |
| 2022-05-27 | 176.40 | 176.80 | 175.00 | 175.40 | 1.7M |
| 2022-05-26 | 177.36 | 177.36 | 174.20 | 175.20 | 2.0M |
| 2022-05-25 | 177.00 | 180.60 | 177.00 | 177.40 | 3.2M |
| 2022-05-24 | 178.40 | 179.00 | 175.20 | 177.80 | 2.9M |
| 2022-05-23 | 178.00 | 180.20 | 178.00 | 179.20 | 2.5M |
| 2022-05-20 | 179.20 | 181.00 | 177.10 | 177.60 | 3.1M |
| 2022-05-19 | 177.00 | 179.80 | 175.45 | 178.60 | 4.2M |
| 2022-05-18 | 175.80 | 180.60 | 175.80 | 178.20 | 2.9M |
| 2022-05-17 | 179.80 | 181.00 | 175.80 | 176.40 | 2.3M |
| 2022-05-16 | 179.00 | 180.80 | 179.00 | 179.40 | 2.1M |
| 2022-05-13 | 177.80 | 179.76 | 177.80 | 179.20 | 1.9M |
| 2022-05-12 | 177.60 | 180.00 | 177.40 | 177.40 | 2.5M |
| 2022-05-11 | 175.00 | 180.40 | 175.00 | 180.40 | 3.2M |
| 2022-05-10 | 174.40 | 177.60 | 174.40 | 175.40 | 3.1M |
| 2022-05-09 | 173.80 | 176.60 | 172.80 | 174.20 | 3.1M |
| 2022-05-06 | 172.80 | 174.00 | 171.40 | 173.00 | 2.7M |
| 2022-05-05 | 173.40 | 174.60 | 172.20 | 172.80 | 4.1M |
| 2022-05-04 | 174.40 | 175.09 | 171.40 | 173.00 | 3.3M |
| 2022-05-03 | 177.00 | 177.72 | 173.20 | 173.20 | 2.8M |
| 2022-04-29 | 174.20 | 178.00 | 173.46 | 177.00 | 5.2M |
| 2022-04-28 | 173.80 | 174.40 | 173.29 | 173.80 | 2.9M |
| 2022-04-27 | 173.60 | 174.00 | 172.48 | 173.60 | 2.7M |
| 2022-04-26 | 175.20 | 175.80 | 173.40 | 173.80 | 2.9M |
| 2022-04-25 | 173.80 | 175.00 | 172.80 | 174.00 | 5.1M |
| 2022-04-22 | 176.20 | 179.00 | 174.40 | 174.40 | 2.0M |
| 2022-04-21 | 180.00 | 180.60 | 176.80 | 178.00 | 4.0M |
| 2022-04-20 | 180.60 | 180.60 | 178.40 | 180.00 | 2.5M |
| 2022-04-19 | 183.40 | 184.98 | 180.00 | 180.00 | 5.8M |
| 2022-04-14 | 180.60 | 183.60 | 180.10 | 183.00 | 3.2M |
| 2022-04-13 | 180.40 | 181.40 | 179.40 | 180.00 | 1.9M |
| 2022-04-12 | 181.00 | 181.40 | 179.36 | 180.80 | 3.6M |
| 2022-04-11 | 176.60 | 181.60 | 176.60 | 180.00 | 2.9M |
| 2022-04-08 | 177.00 | 179.85 | 177.00 | 179.80 | 2.1M |
| 2022-04-07 | 180.60 | 181.60 | 179.60 | 180.20 | 2.8M |
| 2022-04-06 | 179.40 | 181.20 | 178.80 | 181.20 | 7.0M |
| 2022-04-05 | 179.00 | 180.00 | 176.40 | 180.00 | 3.9M |
| 2022-04-04 | 180.60 | 180.60 | 179.30 | 179.40 | 2.7M |
| 2022-04-01 | 178.47 | 180.20 | 178.20 | 179.60 | 2.0M |
| 2022-03-31 | 179.60 | 179.60 | 177.00 | 178.00 | 3.6M |
| 2022-03-30 | 175.80 | 178.00 | 173.60 | 177.00 | 2.0M |
| 2022-03-29 | 174.40 | 176.59 | 173.60 | 175.80 | 3.6M |
| 2022-03-28 | 169.00 | 174.34 | 168.60 | 174.20 | 2.9M |
| 2022-03-25 | 168.00 | 169.60 | 166.80 | 168.60 | 9.9M |
| 2022-03-24 | 169.00 | 169.60 | 166.81 | 167.20 | 4.3M |
| 2022-03-23 | 169.40 | 171.00 | 168.40 | 169.00 | 3.2M |
| 2022-03-22 | 170.20 | 171.40 | 168.20 | 171.00 | 2.8M |
| 2022-03-21 | 169.20 | 171.20 | 169.20 | 169.60 | 4.5M |
| 2022-03-18 | 170.00 | 170.41 | 168.40 | 170.00 | 5.5M |
| 2022-03-17 | 171.80 | 171.80 | 169.48 | 170.00 | 3.5M |
| 2022-03-16 | 173.00 | 174.60 | 170.40 | 171.00 | 6.0M |
| 2022-03-15 | 174.00 | 174.00 | 171.80 | 172.00 | 2.3M |
| 2022-03-14 | 173.60 | 174.98 | 172.10 | 173.60 | 2.2M |
| 2022-03-11 | 173.20 | 174.80 | 172.00 | 172.20 | 3.0M |
| 2022-03-10 | 174.40 | 175.00 | 171.80 | 173.60 | 3.4M |
| 2022-03-09 | 171.60 | 174.70 | 169.20 | 173.20 | 2.9M |
| 2022-03-08 | 165.40 | 170.80 | 163.60 | 168.40 | 6.7M |
| 2022-03-07 | 165.40 | 166.01 | 162.00 | 165.00 | 2.4M |
| 2022-03-04 | 166.00 | 169.60 | 163.80 | 166.00 | 5.1M |
| 2022-03-03 | 174.00 | 175.00 | 167.60 | 167.60 | 3.4M |
| 2022-03-02 | 176.20 | 178.60 | 174.80 | 175.00 | 3.3M |
| 2022-03-01 | 173.20 | 177.80 | 173.20 | 177.80 | 4.4M |
| 2022-02-28 | 169.30 | 174.60 | 168.93 | 174.00 | 3.8M |
| 2022-02-25 | 169.59 | 170.39 | 168.60 | 169.60 | 3.3M |
| 2022-02-24 | 169.20 | 172.00 | 168.00 | 168.60 | 3.5M |
| 2022-02-23 | 171.40 | 172.60 | 170.36 | 172.40 | 2.0M |
| 2022-02-22 | 169.80 | 171.06 | 169.00 | 170.80 | 2.3M |
| 2022-02-21 | 171.00 | 172.00 | 168.81 | 170.20 | 1.9M |
| 2022-02-18 | 174.20 | 174.80 | 170.20 | 170.20 | 3.2M |
| 2022-02-17 | 173.40 | 174.20 | 172.55 | 173.40 | 1.7M |
| 2022-02-16 | 171.41 | 174.20 | 171.20 | 173.20 | 1.2M |
| 2022-02-15 | 171.80 | 172.40 | 169.50 | 172.20 | 1.8M |
| 2022-02-14 | 170.60 | 171.46 | 169.60 | 171.40 | 2.8M |
| 2022-02-11 | 172.00 | 172.20 | 170.60 | 171.00 | 1.6M |
| 2022-02-10 | 174.40 | 174.60 | 171.20 | 172.20 | 3.0M |
| 2022-02-09 | 172.40 | 174.80 | 171.00 | 173.80 | 3.6M |
| 2022-02-08 | 171.60 | 172.40 | 170.60 | 172.00 | 4.1M |
| 2022-02-07 | 171.80 | 174.00 | 171.00 | 171.00 | 2.2M |
| 2022-02-04 | 174.42 | 174.80 | 172.00 | 172.80 | 1.4M |
| 2022-02-03 | 174.20 | 175.80 | 174.00 | 174.20 | 3.4M |
| 2022-02-02 | 176.00 | 176.80 | 174.20 | 174.40 | 2.8M |
| 2022-02-01 | 175.40 | 176.80 | 174.00 | 176.40 | 2.4M |
| 2022-01-31 | 173.20 | 174.82 | 171.00 | 174.40 | 2.3M |
| 2022-01-28 | 170.80 | 173.60 | 170.25 | 171.40 | 3.8M |
| 2022-01-27 | 171.00 | 173.00 | 170.00 | 171.00 | 2.2M |
| 2022-01-26 | 174.00 | 174.00 | 171.00 | 172.20 | 1.9M |
| 2022-01-25 | 172.60 | 172.60 | 170.40 | 172.00 | 3.3M |
| 2022-01-24 | 173.20 | 173.60 | 170.80 | 171.40 | 2.6M |
| 2022-01-21 | 174.60 | 174.60 | 172.40 | 172.60 | 2.7M |
| 2022-01-20 | 174.10 | 175.00 | 173.40 | 174.40 | 1.6M |
| 2022-01-19 | 173.14 | 174.40 | 172.48 | 174.20 | 2.4M |
| 2022-01-18 | 174.20 | 174.80 | 172.80 | 173.60 | 2.3M |
| 2022-01-17 | 174.60 | 175.80 | 174.15 | 174.80 | 2.0M |
| 2022-01-14 | 172.80 | 175.20 | 172.80 | 174.00 | 2.0M |
| 2022-01-13 | 174.20 | 174.80 | 172.80 | 172.80 | 1.8M |
| 2022-01-12 | 174.80 | 175.80 | 172.80 | 174.20 | 2.2M |
| 2022-01-11 | 174.20 | 175.40 | 174.08 | 174.60 | 2.5M |
| 2022-01-10 | 175.80 | 176.00 | 173.20 | 173.20 | 1.6M |
| 2022-01-07 | 176.80 | 176.80 | 175.20 | 175.80 | 1.3M |
| 2022-01-06 | 177.80 | 178.40 | 175.00 | 176.20 | 1.6M |
| 2022-01-05 | 180.40 | 180.40 | 176.20 | 177.60 | 2.3M |
| 2022-01-04 | 177.00 | 181.20 | 176.75 | 178.20 | 3.0M |