HICL Infrastructure Company Ltd (HICL)

HICL
🏛️ 영국 →
120.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 123.00 124.40 123.00 124.40 0.2K
08:05 124.09 124.09 124.09 124.09 16.1K
08:08 123.80 123.80 123.80 123.80 14.2K
08:10 124.40 124.40 124.40 124.40 0.0K
08:15 123.50 123.50 123.50 123.50 7.8K
08:18 124.40 124.40 124.40 124.40 0.0K
08:37 124.19 124.19 124.19 124.19 1.2K
08:39 124.40 124.40 124.40 124.40 0.2K
08:45 123.64 123.64 123.64 123.64 6.0K
09:00 124.19 124.19 124.19 124.19 1.7K
09:01 124.19 124.19 124.19 124.19 2.8K
09:02 124.11 124.11 124.11 124.11 1.1K
09:16 124.40 124.40 124.40 124.40 3.2K
09:27 124.19 124.19 124.19 124.19 4.0K
09:35 124.19 124.19 124.19 124.19 0.0K
09:36 124.19 124.19 124.19 124.19 0.3K
09:38 124.19 124.19 124.19 124.19 1.1K
09:39 124.40 124.40 124.40 124.40 0.0K
09:42 124.19 124.19 124.19 124.19 2.0K
09:43 123.85 123.85 123.85 123.85 5.0K
09:44 123.86 123.86 123.86 123.86 4.4K
09:47 123.60 123.60 123.60 123.60 463.2K
09:48 124.18 124.18 124.18 124.18 0.2K
09:50 124.24 124.24 124.24 124.24 4.8K
09:52 123.95 124.24 123.95 124.24 2.1K
09:53 123.80 123.80 123.80 123.80 50.0K
09:57 124.12 124.12 124.12 124.12 3.2K
09:58 124.16 124.16 124.16 124.16 26.5K
09:59 123.80 123.80 123.80 123.80 40.0K
10:00 124.15 124.15 124.15 124.15 0.0K
10:01 124.15 124.15 124.15 124.15 0.0K
10:02 124.15 124.15 123.98 124.15 128.8K
10:07 124.15 124.15 124.00 124.00 1.8K
10:08 123.92 123.92 123.35 123.60 95.8K
10:10 123.55 123.55 123.55 123.55 2.0K
10:13 123.55 123.55 123.55 123.55 2.3K
10:14 123.55 123.55 123.39 123.39 14.8K
10:20 123.35 123.35 123.35 123.35 2.0K
10:29 123.80 123.80 123.80 123.80 0.7K
10:32 123.63 123.63 123.63 123.63 3.2K
10:35 123.50 123.63 123.50 123.63 19.8K
10:38 123.63 123.63 123.63 123.63 0.8K
10:39 123.63 123.63 123.63 123.63 7.0K
10:41 123.63 123.63 123.63 123.63 4.0K
10:42 123.50 123.50 123.50 123.50 1.0K
10:44 123.50 123.63 123.50 123.63 50.9K
10:47 123.63 123.63 123.50 123.50 9.5K
10:48 123.40 123.40 123.40 123.40 0.0K
10:58 123.80 123.80 123.80 123.80 0.1K
10:59 123.50 123.50 123.50 123.50 4.8K
11:02 123.63 123.63 123.63 123.63 4.0K
11:05 123.62 123.62 123.62 123.62 5.6K
11:09 123.63 123.63 123.63 123.63 8.0K
11:12 123.62 123.62 123.62 123.62 3.3K
11:15 123.62 123.62 123.62 123.62 1.6K
11:16 123.50 123.50 123.50 123.50 3.2K
11:17 123.80 123.80 123.80 123.80 2.4K
11:20 123.63 123.63 123.63 123.63 40.2K
11:30 123.50 123.50 123.50 123.50 7.0K
11:32 123.52 123.63 123.52 123.63 12.7K
11:33 123.52 123.52 123.52 123.52 5.0K
11:35 123.52 123.63 123.52 123.63 17.7K
11:41 123.63 123.63 123.52 123.52 11.4K
11:42 123.60 123.60 123.40 123.40 0.6K
11:44 123.63 123.70 123.63 123.70 1.3K
11:45 123.63 123.63 123.63 123.63 11.2K
11:46 123.63 123.63 123.63 123.63 2.4K
11:47 123.63 123.63 123.00 123.00 62.2K
11:48 122.74 123.00 122.74 123.00 19.0K
11:52 122.79 122.79 122.79 122.79 3.6K
11:54 122.80 122.94 122.80 122.94 12.6K
11:55 123.20 123.20 122.79 122.79 18.8K
11:58 123.00 123.00 123.00 123.00 0.0K
11:59 122.83 122.83 122.83 122.83 14.4K
12:00 122.72 122.87 122.72 122.87 16.8K
12:01 122.87 122.87 122.87 122.87 2.0K
12:02 122.90 122.90 122.90 122.90 40.5K
12:07 122.89 122.90 122.89 122.90 1.8K
12:08 122.90 122.90 122.90 122.90 0.1K
12:09 122.90 122.90 122.90 122.90 1.1K
12:10 122.93 122.93 122.93 122.93 8.0K
12:12 122.72 122.96 122.72 122.96 3.0K
12:13 122.72 122.72 122.72 122.72 1.9K
12:15 122.96 122.96 122.73 122.73 18.4K
12:17 122.91 122.91 122.91 122.91 3.0K
12:20 122.92 122.92 122.92 122.92 4.1K
12:21 122.92 122.92 122.92 122.92 4.1K
12:23 122.73 122.73 122.73 122.73 8.0K
12:24 122.92 122.92 122.73 122.73 10.2K
12:30 122.72 122.72 122.72 122.72 0.0K
12:31 122.91 122.94 122.91 122.94 6.3K
12:32 122.91 122.91 122.91 122.91 2.6K
12:33 122.91 122.91 122.91 122.91 1.6K
12:34 122.95 123.00 122.95 123.00 68.8K
12:37 122.99 122.99 122.99 122.99 40.8K
12:41 123.32 123.32 123.32 123.32 2.9K
12:42 123.32 123.32 123.32 123.32 1.2K
12:44 123.32 123.32 123.32 123.32 5.0K
12:48 123.40 123.40 123.40 123.40 0.2K
12:56 122.99 122.99 122.99 122.99 1.9K
12:58 123.32 123.32 123.32 123.32 3.3K
13:01 123.32 123.32 123.32 123.32 8.1K
13:04 122.99 122.99 122.99 122.99 0.4K
13:07 123.27 123.27 123.27 123.27 0.7K
13:10 123.00 123.00 123.00 123.00 3.0K
13:14 123.32 123.32 123.32 123.32 1.9K
13:16 123.00 123.00 123.00 123.00 9.2K
13:28 123.15 123.15 123.15 123.15 22.6K
13:31 123.32 123.32 123.32 123.32 2.0K
13:33 123.32 123.32 123.32 123.32 2.0K
13:42 123.27 123.27 123.27 123.27 1.9K
13:45 123.40 123.40 123.40 123.40 2.8K
13:50 123.32 123.32 123.32 123.32 4.0K
13:51 123.32 123.32 123.32 123.32 0.8K
13:56 123.14 123.14 123.14 123.14 3.9K
14:00 123.06 123.06 123.06 123.06 7.3K
14:04 123.06 123.06 123.06 123.06 0.0K
14:07 123.21 123.21 123.21 123.21 1.6K
14:10 122.99 123.21 122.99 123.21 27.8K
14:12 123.00 123.00 123.00 123.00 2.3K
14:17 122.99 122.99 122.99 122.99 0.7K
14:23 123.00 123.00 123.00 123.00 13.1K
14:24 122.80 122.80 122.80 122.80 2.3K
14:26 123.01 123.01 123.01 123.01 3.2K
14:27 122.90 122.90 122.90 122.90 0.8K
14:28 122.83 123.01 122.75 122.75 27.6K
14:34 122.80 122.80 122.80 122.80 4.5K
14:36 123.20 123.20 123.20 123.20 0.0K
14:40 122.98 122.98 122.98 122.98 11.1K
14:41 123.07 123.07 123.07 123.07 19.9K
14:47 123.20 123.20 123.20 123.20 10.2K
14:48 123.27 123.27 123.27 123.27 0.2K
15:00 123.21 123.21 123.21 123.21 5.2K
15:02 123.21 123.21 123.21 123.21 1.6K
15:05 123.21 123.21 123.21 123.21 21.1K
15:09 123.32 123.32 123.32 123.32 64.8K
15:10 123.28 123.30 123.18 123.30 9.8K
15:12 123.18 123.18 123.18 123.18 1.1K
15:13 123.18 123.18 123.18 123.18 1.8K
15:14 123.00 123.00 123.00 123.00 2.5K
15:26 122.80 122.80 122.80 122.80 4.8K
15:27 122.87 123.00 122.80 122.80 47.8K
15:28 122.78 122.78 122.78 122.78 0.8K
15:31 122.87 122.87 122.87 122.87 1.0K
15:34 122.89 122.89 122.89 122.89 2.2K
15:35 122.89 122.89 122.89 122.89 5.5K
15:38 122.78 123.00 122.78 123.00 50.1K
15:39 122.80 122.87 122.80 122.87 13.1K
15:40 122.89 122.89 122.89 122.89 6.9K
15:42 122.78 122.78 122.78 122.78 14.1K
15:44 122.85 122.85 122.85 122.85 12.4K
15:46 122.62 122.62 122.62 122.62 0.0K
15:49 122.85 122.85 122.85 122.85 6.0K
15:50 122.70 122.70 122.70 122.70 400.0K
15:52 122.60 122.60 122.60 122.60 25.3K
15:53 122.77 122.77 122.77 122.77 13.8K
15:56 122.78 122.78 122.78 122.78 3.9K
16:00 122.57 122.57 122.57 122.57 29.0K
16:01 122.25 122.25 122.25 122.25 0.2K
16:05 122.77 122.77 122.77 122.77 0.0K
16:14 122.20 122.48 122.20 122.48 18.0K
16:17 122.20 122.20 122.20 122.20 6.1K
16:18 122.51 122.51 122.51 122.51 0.4K
16:21 122.48 122.48 122.48 122.48 0.2K
16:23 122.48 122.48 122.48 122.48 1.0K
16:24 122.51 122.51 122.20 122.20 14.7K
16:25 122.20 122.20 122.15 122.20 54.2K
16:26 122.00 122.20 122.00 122.20 15.6K
16:27 122.00 122.20 122.00 122.20 11.4K
16:29 122.19 122.29 122.00 122.00 18.1K
16:35 122.20 122.20 122.20 122.20 221.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음