HICL Infrastructure Company Ltd (HICL)

HICL
🏛️ 영국 →
120.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 124.80 124.80 123.79 123.79 13.3K
08:02 124.80 124.80 124.30 124.30 9.4K
08:04 124.80 124.80 124.80 124.80 0.2K
08:06 123.93 124.34 123.93 124.34 4.0K
08:08 124.50 124.50 124.50 124.50 0.0K
08:14 124.34 124.34 124.34 124.34 8.7K
08:16 123.97 123.97 123.97 123.97 5.6K
08:19 124.60 124.60 124.60 124.60 0.0K
08:27 123.97 123.97 123.97 123.97 1.3K
08:30 124.34 124.34 124.34 124.34 1.6K
08:31 124.34 124.34 124.34 124.34 1.6K
08:35 123.97 123.97 123.97 123.97 4.0K
08:37 123.97 123.97 123.97 123.97 2.1K
08:39 123.98 123.98 123.98 123.98 1.7K
08:41 124.34 124.34 124.34 124.34 1.2K
08:46 123.98 123.98 123.98 123.98 11.3K
08:48 124.33 124.33 124.33 124.33 4.0K
08:49 123.80 123.80 123.80 123.80 0.0K
08:50 124.33 124.33 124.33 124.33 5.0K
08:54 124.33 124.33 124.33 124.33 1.0K
08:58 124.33 124.33 124.33 124.33 4.6K
09:00 123.98 123.98 123.98 123.98 17.9K
09:01 123.98 123.98 123.98 123.98 0.0K
09:08 123.98 123.98 123.98 123.98 15.4K
09:10 124.33 124.33 124.33 124.33 5.0K
09:16 124.33 124.33 124.33 124.33 16.1K
09:22 124.33 124.33 123.98 123.98 6.4K
09:24 123.98 123.98 123.98 123.98 3.8K
09:26 123.98 123.98 123.98 123.98 7.8K
09:27 124.33 124.33 124.33 124.33 6.9K
09:29 124.33 124.33 124.33 124.33 4.0K
09:36 124.26 124.26 124.26 124.26 4.0K
09:41 123.83 123.83 123.83 123.83 7.2K
09:42 123.83 123.83 123.83 123.83 17.4K
09:43 123.83 124.27 123.83 124.27 156.0K
09:46 123.60 123.60 123.60 123.60 16.3K
09:47 124.26 124.26 124.26 124.26 2.0K
09:49 123.83 123.83 123.83 123.83 2.4K
09:50 123.84 123.84 123.84 123.84 3.3K
09:55 123.84 123.84 123.84 123.84 0.5K
09:56 124.25 124.25 124.25 124.25 11.8K
09:57 123.84 124.25 123.84 123.99 24.5K
10:00 123.99 123.99 123.99 123.99 3.1K
10:02 124.32 124.32 124.32 124.32 0.0K
10:04 124.32 124.32 124.32 124.32 10.0K
10:13 123.99 124.00 123.99 124.00 110.2K
10:15 124.31 124.31 124.31 124.31 14.2K
10:16 124.31 124.31 124.31 124.31 1.3K
10:21 124.00 124.00 124.00 124.00 14.8K
10:24 124.31 124.31 124.31 124.31 5.0K
10:28 123.99 123.99 123.99 123.99 1.1K
10:32 124.31 124.32 124.31 124.32 9.0K
10:37 124.31 124.31 124.31 124.31 39.3K
10:38 124.00 124.00 124.00 124.00 24.3K
10:41 123.99 123.99 123.99 123.99 3.5K
10:45 124.31 124.31 124.31 124.31 14.4K
10:47 123.99 124.31 123.99 124.31 8.1K
10:49 124.30 124.30 124.30 124.30 7.3K
10:50 124.30 124.30 124.30 124.30 27.2K
10:51 124.00 124.30 124.00 124.30 69.9K
10:52 123.99 123.99 123.99 123.99 0.4K
10:53 123.99 123.99 123.99 123.99 0.7K
10:54 124.30 124.30 124.30 124.30 15.1K
10:57 124.29 124.29 124.29 124.29 0.5K
11:04 124.60 124.60 124.00 124.00 15.4K
11:05 124.29 124.29 124.29 124.29 8.9K
11:10 124.28 124.28 124.28 124.28 1.0K
11:16 124.28 124.28 124.28 124.28 0.3K
11:17 124.00 124.00 124.00 124.00 4.8K
11:18 124.27 124.27 124.27 124.27 0.4K
11:19 124.27 124.27 124.27 124.27 10.4K
11:20 124.27 124.27 124.27 124.27 1.3K
11:25 124.00 124.00 124.00 124.00 0.1K
11:27 124.00 124.00 124.00 124.00 1.8K
11:40 124.26 124.26 124.26 124.26 19.0K
11:42 124.01 124.01 124.01 124.01 2.1K
11:44 124.26 124.26 124.26 124.26 0.3K
11:49 124.26 124.26 124.26 124.26 1.0K
11:50 124.01 124.01 124.01 124.01 0.8K
11:53 124.34 124.34 124.34 124.34 2.4K
11:57 124.34 124.34 124.34 124.34 10.1K
11:58 124.28 124.28 124.28 124.28 4.8K
12:00 124.41 124.41 124.41 124.41 28.9K
12:03 124.41 124.41 124.41 124.41 0.9K
12:04 124.30 124.30 124.30 124.30 28.5K
12:05 124.60 124.60 124.60 124.60 0.0K
12:07 124.27 124.27 124.27 124.27 4.0K
12:08 124.28 124.28 124.28 124.27 2.9K
12:11 124.60 124.60 124.60 124.60 1.1K
12:14 124.40 124.40 124.40 124.40 0.4K
12:20 124.25 124.25 124.25 124.25 9.2K
12:24 124.60 124.60 124.60 124.60 1.2K
12:28 124.80 124.80 124.60 124.60 51.6K
12:30 124.20 124.40 124.20 124.40 17.4K
12:35 124.51 124.51 124.51 124.51 5.7K
12:40 124.51 124.51 124.51 124.51 3.7K
12:42 124.45 124.45 124.45 124.45 5.2K
12:45 124.50 124.50 124.50 124.50 3.0K
12:50 124.50 124.50 124.50 124.50 30.0K
12:57 124.50 124.50 124.50 124.50 22.4K
12:59 124.51 124.51 124.51 124.51 4.0K
13:00 124.52 124.52 124.52 124.52 50.4K
13:04 124.60 124.60 124.60 124.60 1.9K
13:11 124.51 124.51 124.51 124.51 18.3K
13:15 124.80 124.80 124.80 124.80 0.9K
13:16 124.85 124.85 124.85 124.85 2.4K
13:21 124.85 124.85 124.85 124.84 2.2K
13:23 125.00 125.00 125.00 125.00 0.0K
13:26 125.20 125.20 125.20 125.20 2.7K
13:34 125.40 125.40 125.40 125.40 1.8K
13:40 124.91 124.91 124.91 124.91 33.5K
13:43 124.91 124.91 124.91 124.91 7.3K
14:07 125.03 125.17 125.03 125.17 19.1K
14:08 125.40 125.40 125.40 125.40 10.0K
14:09 125.03 125.03 125.03 125.03 3.4K
14:12 125.03 125.03 125.03 125.03 3.5K
14:17 125.03 125.03 125.03 125.03 0.6K
14:18 125.03 125.03 125.03 125.03 13.1K
14:21 125.03 125.17 125.03 125.17 12.5K
14:22 125.17 125.19 125.17 125.19 4.2K
14:24 125.17 125.17 125.16 125.16 16.1K
14:25 125.00 125.00 125.00 125.00 7.2K
14:28 124.89 124.89 124.71 124.71 31.0K
14:29 124.71 124.71 124.71 124.71 3.0K
14:33 124.89 124.89 124.89 124.89 0.8K
14:36 124.89 124.89 124.89 124.89 0.6K
14:37 124.72 124.89 124.72 124.89 20.0K
14:50 124.60 124.60 124.40 124.40 2.5K
14:52 124.64 124.64 124.64 124.64 2.1K
14:53 124.64 124.64 124.64 124.64 10.0K
14:55 124.56 124.56 124.56 124.56 24.8K
15:05 124.77 124.77 124.77 124.77 40.4K
15:08 124.77 124.77 124.77 124.77 15.8K
15:09 124.64 124.77 124.64 124.77 20.5K
15:12 124.64 124.64 124.64 124.64 4.0K
15:13 124.76 124.76 124.76 124.76 12.0K
15:15 124.40 124.40 124.40 124.40 16.0K
15:23 124.64 124.64 124.40 124.40 17.3K
15:27 124.40 124.40 124.40 124.40 10.0K
15:30 124.40 124.40 124.40 124.40 5.2K
15:32 124.40 124.40 124.40 124.40 66.7K
15:40 124.26 124.26 124.26 124.26 0.8K
15:44 124.26 124.26 124.26 124.26 12.0K
15:49 124.26 124.26 124.26 124.26 10.0K
15:53 124.40 124.40 124.40 124.40 2.1K
15:55 124.40 124.40 124.40 124.40 4.0K
16:00 124.46 124.46 124.46 124.46 5.0K
16:01 124.51 124.51 124.51 124.51 1.4K
16:03 124.40 124.40 124.40 124.40 6.6K
16:04 124.51 124.51 124.51 124.51 11.2K
16:10 124.41 124.41 124.41 124.41 5.2K
16:11 124.60 124.60 124.60 124.60 0.0K
16:12 124.60 124.60 124.60 124.60 9.0K
16:15 124.70 124.70 124.70 124.70 8.0K
16:16 124.74 124.74 124.74 124.74 3.3K
16:17 124.70 124.80 124.70 124.80 7.0K
16:20 124.80 124.80 124.80 124.80 2.0K
16:21 125.00 125.00 125.00 125.00 9.3K
16:22 125.00 125.00 125.00 125.00 50.0K
16:23 124.94 124.94 124.94 124.94 30.0K
16:24 124.90 124.90 124.90 124.91 23.1K
16:25 124.99 124.99 124.99 124.99 18.6K
16:28 124.91 124.91 124.91 124.91 6.5K
16:35 125.20 125.20 125.20 125.20 116.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음