HICL Infrastructure Company Ltd (HICL)

HICL
🏛️ 영국 →
120.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 124.20 124.37 123.24 123.24 76.2K
08:13 123.98 123.98 123.98 123.98 10.3K
08:39 123.98 123.98 123.98 123.98 2.3K
08:40 124.20 124.20 124.20 124.20 0.0K
08:41 124.08 124.08 124.08 124.08 1.2K
08:42 123.95 123.95 123.95 123.95 6.6K
08:47 123.99 123.99 123.99 123.99 7.5K
09:00 123.56 123.56 123.56 123.56 0.0K
09:01 124.03 124.03 124.03 124.03 15.0K
09:05 124.03 124.03 124.03 124.03 1.0K
09:08 124.03 124.03 124.03 124.03 1.0K
09:17 124.03 124.03 123.56 123.56 41.0K
09:19 123.64 123.64 123.64 123.64 12.4K
09:22 123.63 123.63 123.56 123.56 13.5K
09:31 123.60 123.60 123.60 123.60 0.0K
09:32 123.58 123.58 123.58 123.58 1.5K
09:35 123.52 123.52 123.52 123.52 23.0K
09:36 123.70 123.70 123.70 123.70 7.0K
09:37 123.46 123.46 123.40 123.40 3.8K
09:39 123.40 123.40 123.40 123.40 0.0K
09:45 123.46 123.46 123.46 123.46 15.6K
09:51 123.40 123.40 123.40 123.40 0.0K
09:53 123.46 123.46 123.20 123.20 4.1K
09:54 123.70 123.70 123.70 123.70 6.5K
09:55 123.70 123.70 123.40 123.40 9.9K
09:56 123.46 123.46 123.46 123.46 2.5K
09:59 123.40 123.40 123.40 123.40 0.7K
10:01 123.56 123.56 123.56 123.56 6.3K
10:06 123.56 123.56 123.56 123.56 25.8K
10:07 123.56 123.56 123.56 123.56 3.3K
10:09 123.91 123.91 123.91 123.91 72.7K
10:10 123.56 123.93 123.56 123.93 3.1K
10:15 123.69 123.69 123.69 123.69 0.2K
10:16 123.56 123.67 123.56 123.67 3.3K
10:18 123.71 123.71 123.71 123.71 2.0K
10:19 123.72 123.72 123.72 123.72 2.0K
10:20 124.00 124.00 123.80 123.80 20.6K
10:21 123.92 123.92 123.76 123.76 2.7K
10:28 123.96 123.96 123.96 123.96 2.9K
10:31 123.96 123.96 123.96 123.96 3.2K
10:39 123.70 123.70 123.70 123.70 2.9K
10:44 123.70 123.70 123.70 123.70 1.2K
10:47 123.70 123.70 123.70 123.70 7.8K
10:49 123.40 123.64 123.40 123.63 63.5K
10:50 123.63 123.63 123.63 123.63 56.7K
10:51 123.92 123.92 123.92 123.92 10.0K
10:55 123.90 123.90 123.90 123.90 38.2K
10:56 123.69 123.72 123.69 123.72 7.6K
10:58 123.82 123.82 123.82 123.82 0.4K
11:01 123.80 123.80 123.80 123.80 1.4K
11:05 123.80 123.80 123.80 123.80 2.2K
11:07 123.60 124.00 123.60 124.00 26.5K
11:12 124.03 124.03 124.03 124.03 1.6K
11:13 123.89 124.08 123.89 124.08 31.6K
11:19 124.13 124.13 124.13 124.13 14.5K
11:20 124.00 124.00 124.00 124.00 2.0K
11:21 124.15 124.15 124.15 124.15 6.9K
11:24 124.20 124.60 124.20 124.60 72.5K
11:26 124.80 124.80 124.80 124.80 1.4K
11:27 124.80 125.00 124.80 125.00 10.4K
11:28 124.99 124.99 124.99 124.99 8.0K
11:29 125.00 125.00 125.00 125.00 3.7K
11:30 124.80 124.80 124.80 124.80 3.3K
11:35 124.95 124.95 124.80 124.80 19.7K
11:38 124.80 124.80 124.80 124.80 5.4K
11:47 124.95 124.95 124.95 124.95 0.9K
11:52 124.95 124.95 124.95 124.95 5.8K
11:53 124.80 124.80 124.80 124.80 73.8K
11:58 124.80 124.80 124.80 124.80 70.4K
12:00 124.60 124.74 124.60 124.74 18.3K
12:01 124.89 124.89 124.89 124.89 1.0K
12:02 125.00 125.00 125.00 125.00 2.3K
12:05 124.74 124.74 124.74 124.74 17.1K
12:08 124.74 124.74 124.74 124.74 19.2K
12:11 124.70 124.70 124.70 124.70 4.8K
12:12 124.68 124.68 124.68 124.68 1.0K
12:16 124.74 124.74 124.66 124.66 0.1K
12:17 124.74 124.74 124.74 124.74 0.6K
12:19 124.80 124.80 124.80 124.80 0.1K
12:20 124.74 124.74 124.74 124.74 0.0K
12:27 124.74 124.74 124.74 124.74 3.0K
12:32 124.65 124.65 124.65 124.65 0.8K
12:33 124.66 124.66 124.66 124.66 2.5K
12:39 124.74 124.74 124.74 124.74 8.0K
12:43 124.66 124.66 124.66 124.66 2.4K
12:46 124.66 124.66 124.66 124.66 1.0K
12:51 124.74 124.74 124.74 124.74 19.8K
12:54 124.66 124.66 124.66 124.66 4.9K
12:55 124.74 124.74 124.74 124.74 2.4K
12:56 124.65 124.80 124.60 124.80 11.8K
13:15 124.65 124.65 124.65 124.65 31.3K
13:29 124.80 124.80 124.80 124.80 0.0K
13:31 124.74 124.80 124.74 124.80 39.0K
13:32 124.74 124.74 124.74 124.74 3.2K
13:42 124.74 124.74 124.74 124.74 18.5K
14:01 124.80 124.80 124.80 124.80 13.9K
14:11 124.73 124.73 124.73 124.73 5.3K
14:16 124.86 124.93 124.86 124.93 2.5K
14:17 124.93 124.93 124.86 124.86 0.4K
14:21 124.86 124.86 124.86 124.86 7.5K
14:22 124.94 124.94 124.87 124.87 57.2K
14:25 124.83 124.83 124.83 124.83 2.9K
14:34 124.83 124.83 124.83 124.83 3.9K
14:37 124.80 124.80 124.80 124.80 22.4K
14:43 124.46 124.60 124.46 124.60 38.0K
14:46 124.46 124.46 124.35 124.35 8.0K
14:47 124.46 124.46 124.35 124.35 14.9K
14:51 124.35 124.35 124.35 124.35 6.1K
14:53 124.35 124.35 124.35 124.35 5.1K
14:56 124.35 124.35 124.35 124.35 5.0K
14:58 124.35 124.35 124.35 124.35 8.1K
15:00 124.35 124.35 124.35 124.35 0.2K
15:01 124.35 124.35 124.35 124.35 1.6K
15:03 124.20 124.46 124.20 124.46 71.4K
15:05 123.80 123.80 123.80 123.80 74.7K
15:09 124.02 124.02 124.02 124.02 16.1K
15:13 124.24 124.24 124.24 124.24 0.9K
15:17 124.07 124.07 124.07 124.07 9.7K
15:20 124.13 124.13 124.13 124.13 7.1K
15:21 124.07 124.07 124.07 124.07 4.3K
15:27 124.00 124.00 124.00 124.00 0.1K
15:29 124.01 124.01 124.01 124.01 48.8K
15:30 124.00 124.00 124.00 124.00 0.1K
15:35 124.03 124.03 124.03 124.03 1.2K
15:41 124.01 124.01 124.01 124.01 32.9K
15:42 124.10 124.10 124.10 124.10 12.8K
15:48 124.05 124.05 124.00 124.00 32.1K
15:50 124.00 124.00 124.00 124.00 16.0K
15:51 124.10 124.10 124.10 124.10 4.4K
15:58 124.10 124.10 124.10 124.10 17.7K
16:00 124.05 124.05 124.05 124.05 16.0K
16:07 124.10 124.10 124.00 124.00 43.6K
16:14 123.80 123.80 123.40 123.40 51.7K
16:17 123.40 123.40 123.40 123.40 0.8K
16:19 123.60 123.60 123.60 123.60 0.3K
16:20 123.69 123.69 123.69 123.69 2.5K
16:22 123.69 123.69 123.69 123.69 8.8K
16:23 123.60 123.60 123.40 123.60 14.7K
16:29 123.40 123.60 123.40 123.60 3.2K
16:35 122.60 122.60 122.60 122.60 321.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음