HICL Infrastructure Company Ltd (HICL)

HICL
🏛️ 영국 →
120.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 123.80 124.14 123.80 124.14 12.8K
08:04 124.00 124.00 124.00 124.00 5.4K
08:13 124.00 124.00 124.00 124.00 8.4K
08:17 124.00 124.00 124.00 124.00 8.0K
08:18 124.00 124.00 124.00 124.00 12.0K
08:23 124.40 124.40 124.40 124.40 1.6K
08:27 124.00 124.00 123.60 123.60 64.4K
08:39 124.00 124.00 124.00 124.00 4.0K
08:42 124.06 124.06 124.06 124.06 8.1K
08:45 124.05 124.05 124.05 124.05 4.0K
08:47 124.00 124.00 124.00 124.00 4.3K
08:51 124.02 124.02 124.02 124.02 22.9K
08:54 124.06 124.06 124.06 124.06 5.4K
08:55 124.05 124.20 124.00 124.20 15.5K
09:01 123.98 123.98 123.96 123.96 3.0K
09:03 123.88 123.89 123.88 123.89 13.8K
09:07 123.83 123.83 123.83 123.83 3.9K
09:12 123.83 123.83 123.83 123.83 1.6K
09:13 123.83 123.83 123.83 123.83 1.6K
09:15 123.80 123.80 123.80 123.80 2.5K
09:16 124.00 124.00 124.00 124.00 90.0K
09:19 123.98 123.98 123.85 123.85 26.2K
09:20 123.83 123.83 123.83 123.83 8.0K
09:21 123.80 123.80 123.80 123.80 2.6K
09:26 123.84 123.86 123.84 123.85 5.5K
09:27 123.80 123.85 123.80 123.85 16.2K
09:31 123.40 123.40 123.20 123.20 55.2K
09:32 123.20 123.20 123.05 123.05 30.8K
09:37 123.10 123.10 123.00 123.00 6.1K
09:38 123.10 123.10 123.10 123.10 2.7K
09:39 123.20 123.20 123.20 123.20 6.8K
09:41 123.09 123.09 123.09 123.09 6.1K
09:47 123.20 123.20 123.20 123.20 3.0K
09:49 123.20 123.20 123.20 123.20 6.2K
09:50 123.20 123.20 123.20 123.20 0.1K
09:54 123.20 123.20 123.20 123.20 36.5K
09:55 123.00 123.00 123.00 123.00 3.5K
09:58 122.80 122.80 122.80 122.80 1.8K
10:01 122.60 122.67 122.60 122.67 7.6K
10:06 122.60 122.60 122.60 122.60 8.4K
10:07 122.40 122.40 122.40 122.40 2.7K
10:09 122.70 122.80 122.70 122.80 177.0K
10:11 122.80 122.80 122.80 122.80 4.9K
10:14 122.80 122.80 122.80 122.80 16.2K
10:16 122.80 122.80 122.80 122.80 19.7K
10:25 122.60 122.60 122.60 122.60 2.6K
10:27 122.78 122.78 122.78 122.78 0.4K
10:29 122.78 122.78 122.78 122.78 14.3K
10:31 122.60 122.80 122.60 122.65 19.4K
10:34 122.65 122.71 122.65 122.71 47.8K
10:37 122.80 122.80 122.60 122.60 7.6K
10:40 122.63 122.63 122.63 122.63 0.7K
10:41 122.65 122.65 122.60 122.60 3.8K
10:43 122.71 122.80 122.65 122.80 9.8K
10:47 122.70 122.70 122.64 122.64 4.7K
10:52 122.64 122.64 122.64 122.64 2.5K
10:53 122.64 122.64 122.60 122.60 3.4K
10:57 122.65 122.65 122.60 122.60 21.0K
10:58 122.70 122.70 122.64 122.64 32.5K
11:00 122.64 122.64 122.64 122.64 14.2K
11:01 122.60 122.60 122.60 122.60 0.1K
11:03 122.62 122.62 122.60 122.60 31.2K
11:04 122.60 122.60 122.60 122.60 0.1K
11:06 122.62 122.62 122.60 122.60 4.8K
11:09 122.40 122.40 122.40 122.40 2.6K
11:10 122.60 122.60 122.50 122.50 80.0K
11:11 122.45 122.45 122.45 122.45 2.5K
11:13 122.02 122.20 122.02 122.20 5.0K
11:14 121.84 121.84 121.84 121.84 0.4K
11:16 121.64 121.64 121.64 121.64 3.8K
11:25 121.81 121.81 121.81 121.81 2.1K
11:27 121.80 121.80 121.80 121.80 2.5K
11:33 121.80 121.80 121.80 121.80 2.6K
11:36 121.64 121.70 121.64 121.70 4.5K
11:38 121.64 121.64 121.64 121.64 0.8K
11:44 121.60 121.60 121.60 121.60 0.1K
11:45 121.62 121.99 121.60 121.90 29.1K
11:51 121.41 121.41 121.40 121.40 6.9K
11:52 121.40 121.60 121.40 121.60 0.2K
11:53 121.40 121.40 121.40 121.40 0.0K
11:54 121.51 121.51 121.43 121.43 2.8K
11:56 121.41 121.41 121.41 121.41 13.3K
11:57 121.40 121.40 121.40 121.40 3.8K
12:00 121.22 121.22 121.22 121.22 0.8K
12:01 121.20 121.42 121.20 121.42 2.2K
12:02 121.25 121.25 121.22 121.22 13.2K
12:04 121.22 121.22 121.22 121.22 4.1K
12:09 121.20 121.20 121.20 121.20 2.6K
12:12 121.22 121.22 121.22 121.22 9.9K
12:15 121.20 121.20 121.20 121.20 18.6K
12:17 121.32 121.32 121.32 121.32 15.0K
12:20 121.02 121.02 121.02 121.02 0.4K
12:21 121.00 121.20 121.00 121.20 13.1K
12:22 121.13 121.13 121.13 121.13 0.1K
12:27 121.20 121.20 121.20 121.20 1.2K
12:28 121.00 121.01 121.00 121.01 5.2K
12:31 121.20 121.20 121.20 121.20 3.3K
12:38 121.10 121.10 121.10 121.10 0.7K
12:41 121.05 121.05 121.05 121.05 2.2K
12:46 121.00 121.02 121.00 121.02 3.0K
12:52 121.02 121.02 121.00 121.00 11.3K
12:53 121.05 121.05 121.02 121.02 5.0K
12:57 121.00 121.00 121.00 121.00 2.4K
13:01 121.05 121.05 121.00 121.00 2.0K
13:05 121.01 121.40 121.01 121.40 28.6K
13:06 121.22 121.22 121.22 121.22 0.3K
13:11 121.22 121.22 121.22 121.22 1.9K
13:13 121.22 121.22 121.22 121.22 44.2K
13:15 121.22 121.22 121.22 121.22 1.4K
13:19 121.20 121.20 121.20 121.20 2.6K
13:23 121.22 121.22 121.22 121.22 2.5K
13:25 121.25 121.25 121.20 121.20 29.8K
13:27 121.22 121.22 121.22 121.22 2.0K
13:28 121.20 121.20 121.20 121.20 40.6K
13:29 121.20 121.20 121.20 121.20 1.2K
13:40 121.03 121.03 121.03 121.03 3.3K
13:41 121.03 121.08 121.03 121.08 6.1K
13:44 121.03 121.03 121.03 121.03 15.8K
13:48 121.60 121.60 121.60 121.60 2.8K
13:49 121.51 121.51 121.51 121.51 3.4K
13:54 121.43 121.43 121.43 121.43 4.9K
13:55 121.43 121.43 121.43 121.43 0.4K
13:59 121.40 121.40 121.40 121.40 2.5K
14:02 121.42 121.60 121.42 121.60 11.2K
14:04 121.42 121.42 121.42 121.42 4.1K
14:05 121.44 121.80 121.44 121.80 4.4K
14:09 121.22 121.22 121.20 121.20 3.3K
14:14 121.31 121.31 121.31 121.31 2.3K
14:16 121.20 121.20 121.20 121.20 3.0K
14:22 121.21 121.21 121.21 121.21 4.1K
14:25 121.21 121.21 121.21 121.21 3.7K
14:28 121.40 121.40 121.40 121.40 0.0K
14:29 121.41 121.41 121.41 121.41 27.2K
14:31 121.41 121.41 121.41 121.41 58.5K
14:34 121.42 121.42 121.42 121.42 2.7K
14:37 121.40 121.40 121.40 121.40 12.6K
14:38 121.40 121.40 121.40 121.40 0.0K
14:43 121.41 121.41 121.41 121.41 4.0K
14:44 121.40 121.40 121.40 121.40 3.1K
14:45 121.40 121.40 121.40 121.40 0.0K
14:48 121.40 121.40 121.40 121.40 4.3K
14:49 120.80 121.00 120.80 121.00 91.1K
14:51 121.00 121.00 121.00 121.00 0.1K
14:54 120.81 120.81 120.81 120.81 2.3K
14:55 121.00 121.00 120.64 120.64 5.7K
14:56 120.64 120.64 120.64 120.64 16.3K
14:57 120.60 120.60 120.33 120.33 32.6K
14:58 120.06 120.60 120.06 120.60 1.6K
15:09 120.60 120.60 120.59 120.59 38.9K
15:10 120.41 120.41 120.41 120.41 6.1K
15:11 120.60 120.60 120.40 120.40 3.0K
15:12 120.42 120.42 120.42 120.42 1.0K
15:13 120.40 120.40 120.40 120.40 100.0K
15:14 120.42 120.42 120.42 120.42 105.9K
15:15 120.42 120.42 120.42 120.42 1.2K
15:17 120.40 120.75 120.40 120.75 2.7K
15:19 120.44 120.44 120.42 120.42 8.5K
15:22 120.40 120.40 120.40 120.40 0.0K
15:23 120.40 120.40 120.40 120.40 0.6K
15:24 120.22 120.22 120.22 120.22 2.9K
15:25 120.22 120.54 120.22 120.54 0.5K
15:28 120.24 120.24 120.24 120.24 8.2K
15:30 120.24 120.24 120.24 120.24 1.7K
15:31 120.40 120.40 120.20 120.20 8.3K
15:32 120.04 120.04 120.04 120.04 5.1K
15:33 120.04 120.04 120.04 120.04 6.2K
15:35 120.04 120.04 120.02 120.02 19.7K
15:37 120.00 120.20 120.00 120.20 8.4K
15:38 119.82 119.82 119.82 119.82 0.9K
15:39 119.82 119.82 119.82 119.82 3.0K
15:41 119.82 119.82 119.82 119.82 0.6K
15:43 119.80 119.93 119.80 119.82 7.4K
15:44 119.98 120.00 119.96 120.00 1.8K
15:48 120.00 120.00 120.00 120.00 10.0K
15:49 119.80 119.80 119.80 119.80 3.8K
15:51 119.80 119.80 119.80 119.80 0.6K
15:52 120.00 120.20 119.98 119.98 6.4K
15:53 120.00 120.20 120.00 120.20 5.1K
15:54 120.10 120.10 120.10 120.10 2.1K
15:55 120.24 120.24 120.24 120.24 2.6K
15:58 120.28 120.28 120.28 120.28 12.3K
15:59 120.20 120.20 120.20 120.20 1.5K
16:00 120.04 120.04 120.04 120.04 3.0K
16:01 120.02 120.02 120.02 120.02 3.0K
16:05 120.00 120.00 120.00 120.00 139.3K
16:06 120.00 120.00 120.00 120.00 100.0K
16:08 120.16 120.16 120.16 120.16 4.6K
16:10 120.16 120.16 120.16 120.16 1.5K
16:11 120.00 120.00 120.00 120.00 2.6K
16:15 120.04 120.04 120.04 120.04 6.7K
16:17 120.00 120.20 119.80 120.20 18.9K
16:19 120.00 120.00 120.00 120.00 0.6K
16:22 120.00 120.00 120.00 120.00 1.7K
16:23 120.00 120.00 120.00 120.00 16.6K
16:24 120.20 120.20 120.20 120.20 0.6K
16:26 120.00 120.00 120.00 120.00 0.4K
16:27 120.00 120.00 120.00 120.00 13.3K
16:28 120.00 120.00 120.00 120.00 8.3K
16:29 120.09 120.09 119.80 119.80 20.2K
16:35 120.00 120.00 120.00 120.00 381.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음