HICL Infrastructure Company Ltd (HICL)

HICL
🏛️ 영국 →
120.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 122.40 122.40 120.99 121.00 37.4K
08:02 120.63 120.63 120.63 120.63 3.8K
08:03 120.60 120.60 120.60 120.60 0.9K
08:04 121.20 121.20 120.88 120.88 13.8K
08:05 120.88 120.88 120.88 120.88 17.1K
08:10 121.80 121.80 121.80 121.80 1.0K
08:12 121.20 121.20 121.20 121.20 22.9K
08:15 121.80 121.80 121.30 121.30 5.9K
08:17 121.50 121.50 121.50 121.50 12.4K
08:20 121.30 121.30 121.30 121.30 50.0K
08:23 121.50 121.50 121.50 121.50 20.0K
08:26 122.00 122.00 122.00 122.00 0.8K
08:28 121.69 121.69 121.69 121.69 2.4K
08:32 121.69 121.69 121.69 121.69 4.1K
08:38 121.64 121.64 121.64 121.64 12.2K
08:40 121.78 121.78 121.70 121.70 41.9K
08:42 121.70 121.70 121.70 121.70 14.5K
08:44 121.63 121.63 121.63 121.63 5.0K
08:46 122.00 122.00 122.00 122.00 0.1K
08:47 121.63 121.63 121.63 121.63 5.0K
08:51 121.63 121.63 121.63 121.63 3.0K
08:56 121.69 121.69 121.69 121.69 5.0K
08:57 121.69 121.69 121.69 121.69 1.2K
09:00 121.69 121.69 121.69 121.69 0.3K
09:01 121.62 121.62 121.62 121.62 7.7K
09:03 121.69 121.69 121.69 121.69 15.0K
09:06 121.62 121.62 121.62 121.62 1.1K
09:07 121.69 121.69 121.58 121.58 104.5K
09:10 121.58 121.62 121.58 121.62 70.6K
09:22 121.62 121.68 121.62 121.68 3.7K
09:24 121.68 121.68 121.68 121.68 9.2K
09:26 121.63 121.63 121.63 121.63 2.7K
09:29 121.63 121.63 121.63 121.63 6.3K
09:30 121.68 121.68 121.68 121.68 2.4K
09:33 121.87 121.87 121.87 121.87 0.0K
09:39 121.63 121.63 121.63 121.63 9.3K
09:46 121.68 121.68 121.63 121.63 15.1K
09:49 121.68 121.68 121.68 121.68 2.0K
09:51 121.63 121.63 121.63 121.63 7.2K
09:56 121.68 121.68 121.68 121.68 0.5K
10:03 121.68 121.68 121.68 121.68 4.0K
10:04 121.68 121.68 121.68 121.68 0.7K
10:05 121.40 121.40 121.40 121.40 0.2K
10:07 121.63 121.63 121.63 121.63 14.8K
10:12 121.40 121.40 121.40 121.40 6.5K
10:13 121.28 121.28 121.28 121.28 1.3K
10:14 121.28 121.28 121.28 121.28 66.6K
10:15 121.28 121.28 121.28 121.28 60.0K
10:18 121.28 121.28 121.28 121.28 6.4K
10:19 121.60 121.60 121.60 121.60 1.0K
10:24 121.39 121.39 121.39 121.39 45.6K
10:27 121.38 121.38 121.38 121.38 0.8K
10:29 121.60 121.60 121.60 121.60 0.0K
10:30 121.38 121.38 121.38 121.38 3.5K
10:31 121.38 121.38 121.38 121.38 11.7K
10:32 121.60 121.60 121.60 121.60 4.9K
10:33 121.80 121.80 121.80 121.80 0.0K
10:36 121.58 121.58 121.58 121.58 6.9K
10:38 121.45 121.45 121.45 121.45 1.9K
10:40 121.58 121.58 121.58 121.58 0.4K
10:41 121.58 121.58 121.45 121.45 8.8K
10:43 121.75 121.75 121.75 121.75 0.0K
10:44 121.57 121.57 121.57 121.57 2.7K
10:50 121.45 121.45 121.45 121.45 7.1K
10:52 121.80 121.80 121.80 121.80 0.0K
10:56 121.57 121.57 121.57 121.57 1.9K
11:01 121.57 121.57 121.57 121.57 0.2K
11:03 121.45 121.45 121.45 121.45 10.0K
11:04 121.00 121.00 120.97 120.97 55.0K
11:08 120.92 120.92 120.92 120.92 5.8K
11:09 120.97 120.97 120.97 120.97 14.9K
11:10 120.92 120.92 120.80 120.80 11.4K
11:17 120.92 120.92 120.92 120.92 13.3K
11:18 121.20 121.20 121.20 121.20 0.3K
11:22 121.00 121.00 121.00 121.00 28.6K
11:26 120.65 120.65 120.65 120.65 2.3K
11:30 120.74 120.74 120.74 120.74 2.3K
11:31 120.66 120.66 120.66 120.66 0.7K
11:34 120.74 120.74 120.74 120.74 3.3K
11:35 120.66 120.66 120.66 120.66 25.7K
11:36 120.66 120.66 120.66 120.66 1.0K
11:37 120.59 120.59 120.59 120.59 6.1K
11:41 120.40 120.40 120.40 120.40 0.1K
11:42 120.57 120.57 120.57 120.57 13.6K
11:47 120.80 120.80 120.57 120.57 4.1K
11:52 120.80 120.80 120.80 120.80 0.1K
11:54 120.61 120.61 120.61 120.61 3.3K
11:56 120.70 120.70 120.70 120.70 19.7K
11:59 120.53 120.67 120.53 120.67 12.6K
12:01 120.53 120.53 120.53 120.53 4.6K
12:02 120.70 120.70 120.70 120.70 0.4K
12:03 120.67 120.67 120.54 120.54 19.8K
12:04 120.54 120.70 120.54 120.70 1.7K
12:05 120.69 120.69 120.69 120.69 9.1K
12:07 120.70 120.70 120.70 120.70 1.2K
12:08 120.54 120.54 120.54 120.54 3.4K
12:09 120.70 120.70 120.70 120.70 1.2K
12:11 120.62 120.62 120.62 120.62 0.4K
12:16 120.60 120.60 120.60 120.60 0.9K
12:19 120.65 120.65 120.65 120.65 0.8K
12:22 120.54 120.54 120.54 120.54 8.5K
12:23 120.62 120.62 120.62 120.62 4.1K
12:24 120.54 120.54 120.54 120.54 0.5K
12:25 120.62 120.62 120.55 120.55 13.7K
12:34 120.62 120.62 120.55 120.55 3.8K
12:35 120.62 120.62 120.62 120.62 2.7K
12:49 120.62 120.62 120.62 120.62 38.3K
12:51 120.62 120.62 120.62 120.62 4.1K
12:52 120.62 120.62 120.62 120.62 3.7K
12:54 120.56 120.56 120.56 120.56 21.3K
12:57 120.70 120.70 120.70 120.70 60.2K
13:00 120.56 120.56 120.56 120.56 2.6K
13:03 120.40 120.41 120.20 120.41 4.6K
13:08 120.41 120.41 120.41 120.41 4.4K
13:11 120.20 120.21 120.20 120.21 4.7K
13:13 120.21 120.21 120.21 120.21 0.8K
13:14 120.40 120.40 120.40 120.40 0.7K
13:15 120.20 120.20 120.20 120.20 31.2K
13:18 119.72 119.72 119.72 119.72 70.2K
13:19 119.52 119.80 119.52 119.80 13.4K
13:21 120.00 120.00 120.00 120.00 21.4K
13:23 119.96 120.00 119.96 120.00 7.0K
13:26 119.80 119.80 119.80 119.80 4.1K
13:30 119.72 119.72 119.64 119.64 14.4K
13:31 119.80 119.80 119.80 119.80 3.3K
13:32 119.80 119.80 119.80 119.80 2.9K
13:36 119.80 119.80 119.80 119.80 0.5K
13:40 119.85 119.85 119.85 119.85 16.2K
13:41 119.85 120.00 119.85 119.93 1.9K
13:42 119.83 119.83 119.83 119.83 0.5K
13:43 119.85 119.85 119.85 119.85 2.5K
13:48 119.85 119.85 119.79 119.79 6.1K
13:49 119.80 119.80 119.80 119.80 2.0K
13:50 119.85 119.85 119.85 119.85 0.6K
13:53 119.85 119.85 119.85 119.85 3.5K
13:59 119.80 119.80 119.80 119.80 5.9K
14:01 119.85 119.85 119.85 119.85 5.1K
14:02 119.93 119.93 119.93 119.93 0.0K
14:03 119.80 119.80 119.80 119.80 13.8K
14:05 119.71 119.71 119.71 119.71 0.8K
14:06 119.60 119.80 119.60 119.80 1.2K
14:07 119.55 119.55 119.55 119.55 1.2K
14:09 119.60 119.60 119.53 119.53 7.1K
14:16 119.60 119.60 119.53 119.53 43.9K
14:23 119.55 119.55 119.55 119.55 2.0K
14:27 119.54 119.54 119.54 119.54 2.6K
14:29 119.53 119.53 119.53 119.53 8.3K
14:31 119.54 119.54 119.54 119.54 8.4K
14:32 119.54 119.54 119.54 119.54 13.9K
14:33 119.47 119.47 119.47 119.47 8.4K
14:34 119.54 119.54 119.45 119.45 35.2K
14:35 119.46 119.46 119.46 119.46 8.4K
14:36 119.43 119.55 119.43 119.55 14.2K
14:37 119.46 119.46 119.46 119.46 11.0K
14:39 119.46 119.46 119.46 119.46 7.2K
14:40 119.44 119.46 119.44 119.46 16.8K
14:41 119.49 119.49 119.43 119.43 8.8K
14:42 119.49 119.49 119.43 119.49 18.4K
14:43 119.43 119.43 119.43 119.43 20.6K
14:44 119.49 119.49 119.43 119.43 9.5K
14:45 119.43 119.60 119.43 119.60 3.3K
14:46 119.43 119.43 119.43 119.43 2.5K
14:49 119.49 119.49 119.49 119.49 4.0K
14:50 119.43 119.43 119.43 119.43 9.2K
14:53 119.43 119.43 119.43 119.43 11.4K
14:54 119.40 119.40 119.40 119.40 65.5K
14:55 119.40 119.40 119.40 119.40 79.1K
14:57 119.42 119.42 119.42 119.42 15.0K
14:58 119.57 119.57 119.57 119.57 0.8K
15:00 119.57 119.57 119.57 119.57 1.7K
15:02 119.80 119.80 119.80 119.80 0.0K
15:05 119.57 119.57 119.57 119.57 3.7K
15:06 119.57 119.57 119.57 119.57 0.5K
15:07 119.40 119.40 119.25 119.25 14.0K
15:09 119.37 119.37 119.37 119.37 0.4K
15:12 119.50 119.50 119.50 119.50 91.3K
15:14 119.20 119.20 119.20 119.20 19.3K
15:15 119.26 119.26 119.26 119.26 2.2K
15:16 119.20 119.33 119.20 119.33 22.1K
15:17 119.33 119.33 119.33 119.33 2.0K
15:18 119.29 119.29 119.29 119.29 3.3K
15:19 119.29 119.29 119.29 119.29 0.3K
15:22 119.20 119.20 119.20 119.20 33.3K
15:28 119.30 119.30 119.29 119.29 2.8K
15:29 119.30 119.30 119.30 119.30 8.3K
15:34 119.30 119.30 119.30 119.30 23.1K
15:39 119.30 119.30 119.29 119.29 11.0K
15:43 119.30 119.30 119.30 119.30 0.5K
15:45 119.29 119.29 119.29 119.29 4.2K
15:48 119.29 119.29 119.29 119.29 17.3K
15:49 119.30 119.30 119.30 119.30 2.5K
15:50 119.30 119.30 119.30 119.30 1.2K
15:51 119.40 119.40 119.30 119.30 8.0K
15:52 119.30 119.30 119.30 119.30 19.3K
15:57 119.33 119.33 119.33 119.33 0.7K
16:01 119.30 119.33 119.29 119.29 15.2K
16:04 119.29 119.29 119.29 119.29 4.8K
16:05 119.33 119.80 119.33 119.80 86.8K
16:06 119.81 119.81 119.81 119.81 16.5K
16:07 119.81 119.81 119.81 119.81 0.3K
16:09 119.86 119.86 119.86 119.86 0.0K
16:10 119.81 119.81 119.81 119.81 2.0K
16:13 119.77 119.77 119.77 119.77 1.7K
16:15 119.80 119.80 119.80 119.80 0.8K
16:17 119.80 119.80 119.80 119.80 0.9K
16:19 120.00 120.00 120.00 120.00 0.0K
16:22 119.81 119.81 119.60 119.60 22.1K
16:23 119.60 119.60 119.60 119.60 0.1K
16:25 119.82 119.82 119.82 119.82 4.1K
16:26 119.81 119.81 119.81 119.81 1.8K
16:27 119.65 119.65 119.65 119.65 5.4K
16:35 119.80 119.80 119.80 119.80 118.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음