HICL Infrastructure Company Ltd (HICL)

HICL
🏛️ 영국 →
122.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 119.00 119.47 119.00 119.20 44.2K
08:02 119.20 119.47 119.20 119.47 9.0K
08:03 119.47 119.47 119.47 119.47 13.5K
08:07 119.47 119.47 119.47 119.47 0.6K
08:08 119.24 119.24 119.24 119.24 0.4K
08:09 119.24 119.24 119.24 119.24 0.2K
08:20 119.24 119.24 119.24 119.24 0.3K
08:27 119.37 119.37 119.37 119.37 0.4K
08:34 119.00 119.00 119.00 119.00 0.0K
08:37 119.24 119.24 119.24 119.24 1.5K
08:42 119.00 119.00 118.98 118.98 1.0K
08:48 118.88 118.98 118.88 118.98 6.6K
08:49 118.95 118.95 118.95 118.95 4.2K
08:54 118.88 118.88 118.88 118.88 0.6K
08:56 118.80 118.80 118.80 118.80 1.0K
08:57 118.88 118.88 118.88 118.88 1.2K
08:59 118.88 118.88 118.88 118.88 10.5K
09:00 118.95 118.95 118.95 118.95 26.0K
09:03 118.80 118.80 118.80 118.80 1.3K
09:04 118.80 118.80 118.80 118.80 12.8K
09:05 118.80 118.80 118.80 118.80 0.0K
09:06 118.88 118.88 118.88 118.88 1.7K
09:11 118.80 118.80 118.80 118.80 2.9K
09:16 118.60 118.60 118.16 118.16 71.5K
09:17 118.30 118.30 118.30 118.30 12.6K
09:19 118.16 118.16 118.16 118.16 10.5K
09:20 118.40 118.40 118.40 118.40 2.2K
09:21 118.50 118.50 118.36 118.36 6.5K
09:22 118.36 118.36 118.36 118.36 11.5K
09:30 118.50 118.50 118.50 118.50 1.3K
09:33 118.20 118.20 118.20 118.20 1.1K
09:34 118.35 118.35 118.35 118.35 1.7K
09:35 118.28 118.28 118.28 118.28 2.1K
09:38 118.28 118.28 118.20 118.20 8.2K
09:39 118.20 118.20 118.20 118.20 46.3K
09:40 118.00 118.00 118.00 118.00 1.2K
09:42 118.23 118.23 117.95 117.95 23.9K
09:44 117.95 117.95 117.95 117.95 26.0K
09:46 117.98 117.98 117.98 117.98 3.6K
09:47 117.95 117.98 117.95 117.98 28.5K
09:51 117.85 117.95 117.85 117.95 26.9K
09:55 117.98 117.98 117.98 117.98 1.0K
10:00 117.97 117.97 117.97 117.97 8.7K
10:01 118.04 118.04 118.04 118.04 0.0K
10:02 118.04 118.04 118.04 118.04 0.0K
10:03 118.04 118.04 118.04 118.04 0.5K
10:04 118.04 118.04 117.97 117.97 4.7K
10:05 117.84 117.84 117.84 117.84 129.2K
10:07 117.89 118.00 117.89 118.00 13.0K
10:11 118.20 118.20 118.20 118.20 0.0K
10:14 118.01 118.04 118.00 118.04 5.3K
10:15 117.82 117.82 117.82 117.82 0.1K
10:23 117.94 117.94 117.94 117.94 3.7K
10:24 117.97 117.97 117.97 117.97 10.0K
10:26 117.87 117.87 117.87 117.87 2.8K
10:27 117.80 117.80 117.80 117.80 0.7K
10:31 117.95 117.95 117.95 117.95 1.0K
10:34 117.80 117.80 117.80 117.80 0.7K
10:38 117.96 117.96 117.96 117.96 0.2K
10:41 117.80 117.80 117.80 117.80 1.2K
10:42 118.00 118.00 118.00 118.00 70.1K
10:46 117.98 117.98 117.98 117.98 42.4K
10:47 117.87 117.97 117.87 117.97 27.7K
10:48 117.80 117.87 117.80 117.87 2.8K
10:49 117.87 117.87 117.87 117.87 5.9K
10:51 117.96 117.96 117.96 117.96 5.9K
10:55 117.80 117.80 117.80 117.80 1.2K
10:56 117.95 117.95 117.95 117.95 5.4K
10:58 117.97 118.00 117.97 118.00 25.2K
10:59 118.13 118.13 118.13 118.13 1.9K
11:05 118.14 118.14 118.14 118.14 12.5K
11:06 118.31 118.31 118.31 118.31 11.9K
11:09 118.30 118.30 118.30 118.30 2.5K
11:11 118.14 118.30 118.14 118.30 24.3K
11:12 118.13 118.13 118.13 118.13 2.0K
11:13 118.29 118.29 118.29 118.29 4.3K
11:14 118.29 118.29 118.29 118.29 16.8K
11:17 118.13 118.13 118.13 118.13 0.5K
11:23 118.29 118.29 118.29 118.29 45.0K
11:24 118.20 118.28 118.20 118.28 4.2K
11:26 118.20 118.27 118.20 118.27 15.0K
11:29 118.20 118.20 118.20 118.20 0.7K
11:30 118.40 118.40 118.13 118.13 319.5K
11:31 118.28 118.28 118.28 118.28 19.0K
11:32 118.28 118.28 118.28 118.28 1.0K
11:33 118.28 118.28 118.28 118.28 0.0K
11:38 118.13 118.13 118.13 118.13 0.7K
11:39 118.13 118.13 118.13 118.13 6.0K
11:40 118.27 118.27 118.27 118.27 12.4K
11:43 118.27 118.27 118.27 118.27 21.5K
11:44 118.27 118.27 118.27 118.27 21.5K
11:46 118.27 118.27 118.00 118.00 1.7K
11:47 118.20 118.20 118.20 118.20 12.8K
11:49 118.20 118.20 118.20 118.20 3.6K
11:50 118.26 118.26 118.26 118.26 0.8K
11:56 118.20 118.20 118.20 118.20 6.0K
11:58 118.20 118.20 118.20 118.20 43.2K
12:02 118.26 118.26 118.00 118.00 1.6K
12:04 118.20 118.20 118.20 118.20 2.9K
12:07 118.20 118.20 118.20 118.20 21.2K
12:13 118.26 118.26 118.26 118.26 12.0K
12:14 118.25 118.25 118.25 118.25 5.0K
12:16 118.40 118.40 118.40 118.40 13.3K
12:17 118.60 118.60 118.60 118.60 4.7K
12:19 118.60 118.60 118.40 118.40 24.6K
12:20 118.40 118.60 118.40 118.60 9.1K
12:24 118.80 119.00 118.80 119.00 9.4K
12:26 119.00 119.20 119.00 119.20 54.1K
12:27 119.30 119.30 119.20 119.20 2.9K
12:28 119.25 119.25 119.25 119.25 0.3K
12:29 119.26 119.27 119.26 119.27 4.6K
12:31 119.20 119.20 119.20 119.20 6.7K
12:32 119.20 119.20 119.20 119.20 0.7K
12:36 119.00 119.00 119.00 119.00 3.7K
12:41 119.00 119.00 119.00 119.00 11.0K
12:44 118.92 118.98 118.80 118.80 11.5K
12:45 118.73 118.73 118.73 118.73 16.7K
12:47 118.80 118.87 118.80 118.87 19.9K
12:48 118.84 118.84 118.84 118.84 0.2K
12:52 118.74 118.74 118.74 118.74 27.7K
13:00 118.84 118.84 118.74 118.74 4.5K
13:04 118.74 118.74 118.74 118.74 2.8K
13:08 118.84 118.84 118.84 118.84 2.0K
13:12 118.74 118.74 118.74 118.74 10.4K
13:17 118.84 118.84 118.84 118.84 0.2K
13:22 118.84 118.84 118.84 118.84 1.7K
13:28 118.80 118.80 118.80 118.80 2.8K
13:29 118.84 118.84 118.84 118.84 0.8K
13:31 118.60 118.60 118.60 118.60 0.4K
13:33 118.72 118.72 118.72 118.72 8.3K
13:36 118.80 118.80 118.74 118.74 21.8K
13:44 118.60 118.60 118.60 118.60 49.6K
13:45 118.44 118.60 118.44 118.60 9.5K
13:46 118.54 118.54 118.54 118.54 0.2K
13:54 118.54 118.54 118.54 118.54 4.4K
13:55 118.64 118.64 118.64 118.64 1.7K
13:56 118.40 118.40 118.40 118.40 0.1K
13:58 118.40 118.44 118.40 118.44 113.8K
14:02 118.34 118.34 118.34 118.34 3.2K
14:04 118.44 118.44 118.44 118.44 4.2K
14:06 118.44 118.44 118.44 118.44 2.0K
14:08 118.44 118.44 118.44 118.44 8.1K
14:09 118.44 118.44 118.44 118.44 0.6K
14:12 118.44 118.44 118.44 118.44 11.7K
14:13 118.44 118.44 118.44 118.44 2.4K
14:15 118.51 118.51 118.51 118.51 8.7K
14:18 118.20 118.20 118.15 118.15 67.3K
14:19 118.24 118.24 118.24 118.24 5.7K
14:24 118.05 118.05 118.05 118.05 10.9K
14:26 118.00 118.00 118.00 118.00 7.9K
14:30 117.94 117.94 117.94 117.94 0.0K
14:31 118.04 118.04 117.94 117.94 8.8K
14:32 117.97 117.97 117.97 117.97 1.4K
14:34 117.80 117.80 117.80 117.80 1.6K
14:35 117.97 117.97 117.97 117.97 4.2K
14:36 118.07 118.07 118.07 118.07 1.9K
14:40 117.88 117.88 117.80 117.80 19.3K
14:44 117.77 117.80 117.77 117.80 6.0K
14:45 117.95 117.95 117.95 117.95 0.3K
14:47 117.80 117.80 117.80 117.80 12.6K
14:50 117.95 117.95 117.95 117.95 2.3K
14:52 117.80 117.80 117.80 117.80 0.6K
14:54 117.80 117.80 117.80 117.80 0.7K
14:56 117.80 117.80 117.80 117.80 0.7K
14:57 117.80 117.80 117.80 117.80 0.8K
15:00 117.80 117.94 117.80 117.80 24.8K
15:01 117.95 117.95 117.80 117.80 6.4K
15:02 117.80 117.80 117.80 117.80 0.7K
15:03 117.88 117.88 117.88 117.88 3.9K
15:04 117.97 117.97 117.95 117.95 13.5K
15:06 117.95 117.95 117.80 117.80 12.2K
15:08 117.80 117.80 117.80 117.80 16.9K
15:09 117.80 117.80 117.80 117.80 5.0K
15:13 117.94 117.94 117.94 117.94 2.9K
15:14 117.80 117.80 117.80 117.80 33.9K
15:17 117.92 117.92 117.92 117.92 9.7K
15:19 117.93 117.93 117.93 117.93 2.7K
15:24 117.60 117.69 117.60 117.60 1.4K
15:25 117.60 117.60 117.40 117.40 77.3K
15:26 117.50 117.50 117.50 117.50 1.3K
15:33 117.27 117.36 117.27 117.27 11.3K
15:36 117.38 117.38 117.38 117.38 5.1K
15:38 117.35 117.35 117.35 117.35 5.0K
15:40 117.40 117.40 117.40 117.40 1.7K
15:41 117.54 117.54 117.31 117.31 16.3K
15:43 117.54 117.54 117.54 117.54 2.0K
15:47 117.54 117.54 117.54 117.54 0.6K
15:48 117.34 117.34 117.34 117.34 2.6K
15:49 117.34 117.34 117.34 117.34 7.7K
15:51 117.34 117.34 117.34 117.34 4.3K
15:58 117.20 117.20 117.20 117.20 0.8K
16:01 117.20 117.20 117.20 117.20 0.8K
16:03 117.27 117.27 117.27 117.27 5.9K
16:05 117.37 117.37 117.37 117.37 2.3K
16:06 117.20 117.20 117.20 117.20 0.0K
16:09 117.48 117.48 117.48 117.48 0.7K
16:10 117.43 117.43 117.43 117.43 3.4K
16:12 117.34 117.34 117.34 117.34 23.4K
16:13 117.31 117.36 117.20 117.20 21.4K
16:16 117.34 117.34 117.34 117.34 0.6K
16:20 117.14 117.14 117.14 117.14 3.3K
16:26 117.20 117.20 117.20 117.20 0.8K
16:29 117.40 117.40 117.20 117.20 2.7K
16:35 117.20 117.20 117.20 117.20 393.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음