HICL Infrastructure Company Ltd (HICL)

HICL
🏛️ 영국 →
122.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 118.20 118.20 117.59 117.84 8.4K
08:05 117.84 118.06 117.84 118.06 5.1K
08:12 117.59 117.59 117.59 117.59 0.9K
08:15 117.00 117.00 116.60 116.60 92.4K
08:17 116.30 116.30 116.30 116.30 8.6K
08:18 116.20 116.20 116.20 116.20 3.0K
08:19 116.40 116.60 116.40 116.60 6.5K
08:21 116.73 116.73 116.73 116.73 0.0K
08:26 116.54 116.54 116.54 116.54 7.8K
08:28 116.54 116.54 116.54 116.54 2.6K
08:29 116.54 116.54 116.54 116.54 1.0K
08:30 116.42 116.42 116.42 116.42 4.0K
08:35 116.52 116.52 116.52 116.52 1.7K
08:37 116.72 116.72 116.72 116.72 1.7K
08:39 116.62 116.62 116.62 116.62 7.0K
08:42 116.87 116.87 116.87 116.87 4.3K
08:43 116.71 116.71 116.71 116.71 15.0K
08:45 116.71 116.71 116.71 116.71 1.3K
08:48 116.95 116.95 116.95 116.95 1.3K
08:54 117.11 117.11 117.11 117.11 1.6K
08:55 116.95 117.14 116.95 117.14 10.6K
08:56 117.20 117.40 117.20 117.40 64.0K
08:57 117.51 117.51 117.51 117.51 1.4K
09:01 117.54 117.54 117.35 117.35 0.6K
09:02 117.35 117.35 117.35 117.35 68.9K
09:09 117.20 117.20 117.20 117.20 14.3K
09:22 116.96 116.96 116.96 116.96 4.8K
09:24 117.09 117.09 117.09 117.09 2.5K
09:27 117.08 117.08 117.08 117.08 2.9K
09:37 117.16 117.16 117.16 117.16 10.0K
09:40 117.08 117.08 117.08 117.08 6.2K
09:41 117.08 117.08 117.08 117.08 0.4K
09:42 117.14 117.14 117.14 117.14 2.5K
09:44 117.20 117.20 117.20 117.20 1.6K
09:47 117.29 117.29 117.29 117.29 7.0K
09:51 117.16 117.16 117.16 117.16 25.0K
09:54 117.16 117.16 117.16 117.16 6.7K
09:55 117.29 117.29 117.29 117.29 3.8K
09:57 117.28 117.28 117.28 117.28 1.6K
09:58 117.37 117.37 117.37 117.37 2.2K
10:02 117.30 117.30 117.30 117.30 7.1K
10:06 117.37 117.37 117.22 117.22 65.5K
10:08 117.40 117.40 117.40 117.40 0.1K
10:09 117.60 117.60 117.60 117.60 16.8K
10:10 117.54 117.54 117.54 117.54 0.4K
10:11 117.54 117.54 117.36 117.36 9.4K
10:12 117.54 117.54 117.54 117.54 0.4K
10:18 117.43 117.43 117.43 117.43 15.0K
10:19 117.70 117.70 117.44 117.44 2.6K
10:20 117.36 117.36 117.36 117.36 32.5K
10:22 117.54 117.54 117.36 117.36 3.8K
10:31 117.36 117.36 117.36 117.36 11.5K
10:35 117.50 117.50 117.50 117.50 0.6K
10:39 117.36 117.36 117.36 117.36 0.6K
10:40 117.55 117.55 117.55 117.55 0.6K
10:42 117.36 117.36 117.36 117.36 3.4K
10:43 117.80 117.80 117.80 117.80 33.8K
10:44 117.54 117.54 117.36 117.36 14.8K
10:46 117.26 117.26 117.26 117.26 1.5K
10:47 117.16 117.16 117.16 117.16 6.3K
10:50 117.35 117.35 117.35 117.35 9.5K
10:51 117.26 117.26 117.26 117.26 3.4K
10:52 117.20 117.20 117.20 117.20 1.3K
10:57 117.11 117.11 117.11 117.11 1.1K
10:58 117.40 117.40 117.40 117.40 0.0K
11:00 117.11 117.11 117.11 117.11 9.6K
11:01 117.16 117.16 117.16 117.16 7.3K
11:06 117.16 117.16 117.16 117.16 7.8K
11:10 117.16 117.16 117.16 117.16 9.4K
11:11 117.30 117.30 117.30 117.30 8.4K
11:14 117.34 117.40 117.34 117.40 5.7K
11:21 117.20 117.20 117.20 117.20 2.9K
11:25 117.54 117.60 117.54 117.56 19.3K
11:27 117.77 117.77 117.77 117.77 17.0K
11:33 117.56 117.56 117.56 117.56 3.0K
11:36 117.68 117.68 117.68 117.68 0.2K
11:37 117.77 117.77 117.77 117.77 1.7K
11:40 117.74 117.74 117.74 117.74 1.5K
11:59 117.80 117.80 117.80 117.80 1.1K
12:01 117.68 117.68 117.63 117.63 2.9K
12:08 117.68 117.68 117.68 117.68 4.5K
12:09 117.78 117.78 117.78 117.78 1.7K
12:13 117.68 117.68 117.68 117.68 8.4K
12:18 117.74 117.74 117.74 117.74 3.4K
12:20 117.77 117.77 117.77 117.77 0.6K
12:26 117.77 117.77 117.77 117.77 8.1K
12:33 117.76 117.76 117.76 117.76 8.5K
12:35 117.68 117.68 117.68 117.68 5.1K
12:40 117.74 117.74 117.74 117.74 25.0K
12:46 117.68 117.68 117.68 117.68 4.0K
12:51 117.77 117.77 117.77 117.77 0.8K
12:55 117.68 117.68 117.68 117.68 0.4K
12:58 117.79 117.79 117.79 117.79 26.0K
13:00 117.77 117.77 117.77 117.77 0.9K
13:10 117.77 117.77 117.77 117.77 0.5K
13:12 117.80 118.20 117.80 118.20 61.7K
13:17 118.37 118.37 118.37 118.37 0.1K
13:19 118.20 118.20 118.20 118.20 13.5K
13:20 118.28 118.28 118.28 118.28 4.3K
13:22 118.20 118.20 118.20 118.20 10.5K
13:28 118.00 118.00 118.00 118.00 11.0K
13:30 117.96 117.96 117.96 117.96 5.2K
13:38 117.96 117.96 117.96 117.96 3.9K
13:39 117.80 117.80 117.80 117.80 1.2K
13:41 117.60 117.60 117.60 117.60 0.1K
13:46 117.40 117.40 117.40 117.40 9.7K
13:49 117.48 117.48 117.48 117.48 14.6K
13:52 117.48 117.48 117.48 117.48 14.3K
13:57 117.60 117.60 117.60 117.60 7.3K
14:00 117.56 117.56 117.56 117.56 5.1K
14:02 117.80 117.80 117.80 117.80 2.8K
14:03 117.94 117.94 117.94 117.94 3.4K
14:08 117.80 117.80 117.80 117.80 4.4K
14:12 117.97 117.97 117.88 117.88 23.9K
14:14 117.80 117.80 117.80 117.80 20.1K
14:15 117.88 117.88 117.88 117.88 0.0K
14:16 117.80 117.80 117.80 117.80 10.0K
14:20 117.80 117.80 117.80 117.80 57.7K
14:29 117.76 117.76 117.76 117.76 21.8K
14:30 117.40 117.40 117.40 117.40 4.0K
14:32 117.43 117.43 117.43 117.43 9.2K
14:35 117.44 117.44 117.44 117.44 8.5K
14:41 117.67 117.67 117.67 117.67 5.5K
14:45 117.20 117.20 117.20 117.20 3.6K
14:47 117.40 117.40 117.40 117.40 4.7K
14:49 117.56 117.56 117.56 117.56 11.2K
14:50 117.40 117.40 117.40 117.40 1.0K
14:57 117.45 117.48 117.45 117.48 155.3K
14:58 117.56 117.56 117.56 117.56 3.2K
14:59 117.40 117.56 117.40 117.56 2.5K
15:00 117.56 117.56 117.56 117.56 3.2K
15:01 117.56 117.56 117.56 117.56 6.0K
15:02 117.40 117.40 117.40 117.40 24.1K
15:04 117.40 117.40 117.40 117.40 1.0K
15:05 117.40 117.40 117.40 117.40 21.0K
15:06 117.36 117.36 117.36 117.36 4.6K
15:07 117.16 117.16 117.16 117.16 0.5K
15:11 117.16 117.16 116.80 116.80 46.7K
15:13 116.60 116.60 116.20 116.20 70.2K
15:15 116.30 116.30 116.30 116.30 1.5K
15:20 116.30 116.30 116.30 116.30 17.2K
15:24 116.20 116.20 116.16 116.16 63.5K
15:29 116.25 116.25 116.04 116.25 33.0K
15:33 116.16 116.16 116.16 116.16 2.4K
15:44 116.16 116.16 116.16 116.16 5.2K
15:47 116.30 116.30 116.30 116.30 0.7K
15:54 116.16 116.16 116.16 116.16 11.0K
15:57 116.04 116.15 116.04 116.15 9.4K
15:59 116.23 116.40 116.23 116.40 15.3K
16:00 116.40 116.40 116.40 116.40 2.7K
16:01 116.43 116.43 116.43 116.43 7.8K
16:05 116.54 116.54 116.54 116.54 0.1K
16:10 116.20 116.20 116.20 116.20 14.4K
16:18 116.30 116.30 116.30 116.30 14.9K
16:22 116.15 116.15 116.15 116.15 0.4K
16:23 115.88 115.88 115.88 115.88 40.3K
16:24 115.63 115.63 115.63 115.63 4.5K
16:25 115.80 115.80 115.40 115.40 5.8K
16:26 115.80 115.80 115.80 115.80 0.1K
16:35 115.40 115.40 115.40 115.40 356.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음