HICL Infrastructure Company Ltd (HICL)

HICL
🏛️ 영국 →
123.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 113.58 113.58 113.58 113.58 1.8K
08:01 113.00 113.36 113.00 113.36 4.0K
08:02 112.91 113.50 112.91 113.50 24.1K
08:07 113.05 113.05 113.05 113.05 6.0K
08:10 113.50 113.50 113.50 113.50 9.9K
08:21 113.22 113.22 113.22 113.22 7.0K
08:23 113.22 113.22 113.22 113.22 1.1K
08:30 113.39 113.39 113.06 113.06 1.0K
08:35 112.80 112.80 112.80 112.80 1.1K
08:37 113.21 113.21 113.21 113.21 2.8K
08:41 113.06 113.06 113.06 113.06 19.5K
08:42 113.06 113.06 113.06 113.06 8.8K
08:44 113.22 113.31 113.06 113.06 40.5K
08:46 113.45 113.45 113.07 113.07 15.5K
08:52 113.21 113.21 113.21 113.21 12.6K
08:56 113.48 113.48 113.48 113.48 0.6K
09:00 113.22 113.22 113.06 113.21 8.4K
09:02 113.21 113.21 113.21 113.21 1.8K
09:05 113.80 113.80 113.80 113.80 0.0K
09:09 113.80 113.80 113.80 113.80 0.0K
09:10 113.06 113.06 113.06 113.06 4.3K
09:22 113.18 113.18 113.18 113.18 1.7K
09:24 113.11 113.11 113.11 113.11 23.5K
09:27 113.80 113.80 113.24 113.24 1.0K
09:29 113.21 113.21 113.21 113.21 20.0K
09:31 113.54 113.54 113.54 113.54 0.1K
09:34 113.11 113.11 113.11 113.11 10.7K
09:37 113.11 113.11 113.11 113.11 22.2K
09:44 113.11 113.11 113.11 113.11 2.4K
09:47 113.25 113.25 113.25 113.25 15.0K
09:51 113.30 113.30 113.30 113.30 15.9K
09:52 113.11 113.11 113.11 113.11 3.0K
09:53 112.80 112.80 112.80 112.80 0.3K
10:00 113.12 113.13 113.12 113.13 12.8K
10:01 113.13 113.13 113.13 113.13 0.6K
10:02 113.13 113.13 113.13 113.13 0.0K
10:05 113.13 113.13 113.13 113.13 1.5K
10:19 113.13 113.13 113.13 113.13 0.2K
10:20 113.13 113.13 113.13 113.13 13.8K
10:21 113.13 113.13 113.13 113.13 2.9K
10:23 113.13 113.13 113.13 113.13 1.0K
10:24 113.44 113.44 113.44 113.44 2.6K
10:34 113.44 113.44 113.44 113.44 8.8K
10:36 113.43 113.43 113.43 113.43 2.7K
10:41 113.80 113.80 113.80 113.80 0.0K
10:42 113.13 113.13 113.13 113.13 9.7K
10:43 113.07 113.07 113.07 113.07 2.0K
10:44 113.43 113.43 113.07 113.07 40.2K
10:47 113.70 113.70 113.70 113.70 0.0K
10:53 113.50 113.50 113.43 113.43 64.1K
11:00 113.07 113.07 113.07 113.07 0.2K
11:01 113.07 113.07 113.07 113.07 1.3K
11:08 113.07 113.07 113.07 113.07 3.6K
11:11 113.80 113.80 113.80 113.80 0.0K
11:12 112.80 112.80 112.80 112.80 25.1K
11:19 113.40 113.40 113.07 113.07 21.8K
11:23 113.40 113.40 113.40 113.40 8.8K
11:24 113.42 113.42 113.42 113.42 26.5K
11:25 113.50 113.50 112.90 112.90 125.0K
11:29 113.50 113.50 113.50 113.50 17.6K
11:34 113.46 113.46 113.46 113.46 2.6K
11:35 113.07 113.50 113.07 113.50 22.3K
11:36 113.60 113.60 113.60 113.60 11.0K
11:38 113.80 113.80 113.80 113.80 94.0K
11:42 113.52 113.52 113.52 113.52 2.6K
11:54 113.25 113.25 113.25 113.25 81.4K
11:56 113.52 113.52 113.52 113.52 14.0K
12:02 113.52 113.52 113.22 113.52 23.3K
12:07 113.22 113.22 113.22 113.22 0.5K
12:09 113.22 113.22 113.22 113.22 2.9K
12:11 113.22 113.22 113.22 113.22 9.1K
12:14 113.22 113.22 113.22 113.22 1.4K
12:15 113.31 113.31 113.31 113.31 0.0K
12:18 113.22 113.22 113.22 113.22 13.0K
12:21 113.40 113.40 113.40 113.40 0.6K
12:22 113.31 113.31 113.31 113.31 48.5K
12:23 113.80 113.80 113.80 113.80 0.0K
12:28 113.30 113.30 113.30 113.30 0.5K
12:30 113.30 113.30 113.30 113.30 12.0K
12:51 113.30 113.30 113.30 113.30 5.1K
12:55 113.80 113.80 113.80 113.80 0.0K
13:03 113.30 113.30 113.30 113.30 12.0K
13:04 113.30 113.30 113.30 113.30 3.1K
13:07 113.30 113.30 113.30 113.30 0.9K
13:08 113.43 113.43 113.43 113.43 2.8K
13:11 113.50 113.50 113.50 113.50 4.5K
13:12 113.49 113.49 113.49 113.49 2.0K
13:14 113.74 113.74 113.74 113.74 0.0K
13:23 113.50 113.50 113.50 113.50 10.0K
13:37 113.49 113.49 113.49 113.49 5.3K
13:41 113.43 113.58 113.43 113.58 4.5K
13:43 113.49 113.49 113.49 113.49 4.0K
13:52 113.80 113.80 113.40 113.41 35.6K
13:54 113.60 113.60 113.39 113.39 8.8K
13:59 113.39 113.39 113.39 113.39 1.1K
14:00 113.20 113.60 113.20 113.60 4.6K
14:01 113.83 113.83 113.83 113.83 12.2K
14:02 114.20 114.20 114.20 114.20 0.9K
14:03 113.78 113.78 113.78 113.78 21.9K
14:07 113.70 113.70 113.70 113.70 0.1K
14:08 113.70 113.70 113.70 113.70 0.9K
14:09 113.80 113.80 113.80 113.80 3.0K
14:11 113.81 113.81 113.81 113.81 3.0K
14:12 114.20 114.20 114.20 114.20 1.5K
14:14 113.98 113.98 113.89 113.89 11.4K
14:16 113.84 113.97 113.84 113.97 12.1K
14:20 113.97 113.97 113.97 113.97 10.0K
14:24 113.97 113.97 113.97 113.97 16.1K
14:34 113.97 113.97 113.97 113.97 5.0K
14:35 113.84 114.20 113.84 114.20 18.8K
14:36 113.90 113.90 113.90 113.90 9.2K
14:39 113.97 113.97 113.97 113.97 0.9K
14:41 114.20 114.20 114.00 114.00 50.2K
14:50 114.00 114.00 113.47 113.47 32.9K
14:53 114.16 114.24 114.16 114.24 15.6K
15:00 114.36 114.36 114.36 114.36 0.3K
15:03 114.36 114.36 114.36 114.36 0.7K
15:04 114.36 114.36 114.36 114.36 2.0K
15:12 114.60 114.60 114.60 114.60 0.7K
15:13 114.30 114.30 114.30 114.30 9.1K
15:14 114.33 114.33 114.33 114.33 0.0K
15:15 114.20 114.20 114.20 114.20 0.6K
15:16 114.31 114.31 114.31 114.31 9.0K
15:19 114.24 114.24 114.24 114.24 2.5K
15:22 114.31 114.31 114.31 114.31 2.7K
15:23 114.40 114.40 114.40 114.40 0.0K
15:28 114.00 114.00 114.00 114.00 19.2K
15:31 114.31 114.31 114.31 114.31 1.7K
15:32 114.24 114.24 114.24 114.24 3.2K
15:33 114.24 114.24 114.24 114.24 3.7K
15:34 114.31 114.31 114.31 114.31 4.3K
15:37 114.24 114.24 114.24 114.24 15.0K
15:39 114.31 114.31 114.31 114.31 1.2K
15:41 114.31 114.31 114.31 114.31 4.3K
15:42 114.24 114.31 114.24 114.31 17.8K
15:44 114.42 114.42 114.42 114.42 3.3K
15:47 114.42 114.42 114.42 114.42 30.8K
15:49 114.30 114.30 114.30 114.30 4.3K
15:52 114.30 114.30 114.30 114.30 5.0K
15:56 114.30 114.30 114.30 114.30 3.5K
15:57 114.30 114.30 114.30 114.30 15.0K
16:00 114.38 114.56 114.38 114.56 99.6K
16:01 114.59 114.59 114.56 114.56 51.7K
16:03 114.59 114.59 114.59 114.59 1.8K
16:05 114.55 114.55 114.55 114.55 6.6K
16:06 114.56 114.56 114.55 114.55 2.6K
16:08 114.56 114.56 114.40 114.40 130.1K
16:09 114.50 114.50 114.50 114.50 2.6K
16:11 114.50 114.50 114.44 114.44 1.5K
16:13 114.44 114.80 114.44 114.80 16.5K
16:15 114.80 114.80 114.80 114.80 0.4K
16:16 114.50 114.50 114.45 114.45 201.4K
16:17 114.60 114.60 114.60 114.60 3.1K
16:18 114.60 114.60 114.60 114.60 8.4K
16:24 114.61 114.61 114.61 114.61 3.0K
16:35 114.60 114.60 114.60 114.60 284.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음