HICL Infrastructure Company Ltd (HICL)

HICL
🏛️ 영국 →
123.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 114.41 114.77 114.41 114.68 15.2K
08:01 114.66 114.79 114.66 114.79 9.2K
08:02 114.68 114.68 114.68 114.68 3.0K
08:04 114.20 114.20 114.20 114.20 50.5K
08:05 114.45 114.45 114.45 114.45 0.0K
08:06 114.80 114.80 114.80 114.80 0.1K
08:07 114.28 114.28 114.23 114.23 99.8K
08:08 114.29 114.29 114.28 114.28 57.2K
08:10 114.80 114.80 114.80 114.80 0.0K
08:12 114.22 114.22 114.22 114.22 4.4K
08:16 114.40 114.40 114.40 114.40 0.0K
08:19 114.40 114.40 114.40 114.40 61.1K
08:22 114.38 114.38 114.38 114.38 3.4K
08:23 114.38 114.38 114.34 114.34 3.6K
08:28 114.38 114.38 114.38 114.38 2.0K
08:33 114.38 114.38 114.38 114.38 12.5K
08:42 114.72 114.72 114.33 114.33 4.3K
08:46 114.33 114.38 114.33 114.38 4.0K
08:47 114.38 114.38 114.33 114.33 12.5K
08:48 114.38 114.80 114.38 114.80 3.0K
08:53 114.47 114.47 114.47 114.47 2.2K
08:54 114.38 114.46 114.38 114.46 6.8K
08:56 114.72 114.72 114.72 114.72 0.0K
09:03 114.46 114.46 114.46 114.46 0.3K
09:04 114.46 114.46 114.46 114.46 8.0K
09:05 115.00 115.20 115.00 115.20 104.2K
09:07 115.66 115.66 115.66 115.66 1.7K
09:08 116.00 116.00 116.00 116.00 3.2K
09:12 115.38 115.38 115.38 115.38 50.0K
09:14 115.00 115.00 115.00 115.00 0.1K
09:16 115.16 115.16 115.16 115.16 12.0K
09:20 115.18 115.18 115.18 115.18 0.4K
09:21 115.18 115.18 115.18 115.18 3.7K
09:22 115.60 115.60 115.60 115.60 0.4K
09:24 115.34 115.34 115.34 115.34 3.5K
09:26 115.26 115.26 115.26 115.26 10.7K
09:35 115.07 115.07 115.07 115.07 7.4K
09:36 115.12 115.12 115.12 115.12 2.8K
09:39 115.12 115.12 115.12 115.12 4.0K
09:40 115.12 115.25 115.12 115.25 13.8K
09:41 115.25 115.25 115.25 115.25 2.6K
09:42 115.00 115.00 115.00 115.00 0.0K
09:44 115.12 115.12 114.80 114.80 47.3K
09:46 115.04 115.04 115.04 115.04 2.2K
09:47 115.10 115.10 115.10 115.10 2.2K
09:50 114.93 115.00 114.93 115.00 3.0K
09:51 114.80 114.80 114.40 114.40 58.2K
09:52 114.40 114.40 114.40 114.40 7.6K
09:53 114.40 114.60 114.40 114.60 26.1K
09:55 114.60 114.60 114.60 114.60 8.7K
09:56 114.63 114.63 114.60 114.60 2.8K
09:57 114.52 114.52 114.52 114.52 1.1K
09:58 114.80 114.80 114.80 114.80 1.7K
10:00 114.60 114.60 114.60 114.60 5.0K
10:01 114.52 114.60 114.52 114.60 2.7K
10:02 114.60 114.60 114.60 114.60 0.2K
10:03 114.59 114.59 114.59 114.59 3.1K
10:06 114.48 114.48 114.48 114.48 97.1K
10:07 114.52 114.52 114.52 114.52 4.7K
10:11 114.52 114.52 114.52 114.52 8.0K
10:13 114.52 114.59 114.52 114.59 5.9K
10:16 114.76 114.76 114.59 114.59 1.7K
10:17 114.53 114.53 114.53 114.53 5.6K
10:21 114.53 114.53 114.53 114.53 0.1K
10:22 114.76 114.76 114.76 114.76 0.0K
10:24 114.53 114.53 114.53 114.53 1.5K
10:25 114.53 114.53 114.53 114.53 5.0K
10:26 114.50 114.50 114.50 114.50 65.7K
10:28 114.60 114.60 114.60 114.60 14.3K
10:30 114.40 114.40 114.40 114.40 0.0K
10:31 114.60 114.60 114.60 114.60 1.0K
10:33 114.59 114.59 114.59 114.59 0.9K
10:38 114.40 114.40 114.29 114.29 68.0K
10:39 114.29 114.29 114.29 114.29 0.7K
10:43 114.39 114.39 114.39 114.39 7.5K
10:44 114.33 114.33 114.33 114.33 1.7K
10:45 114.39 114.39 114.39 114.39 2.2K
10:47 114.33 114.33 114.33 114.33 5.7K
10:49 114.39 114.39 114.39 114.39 51.7K
10:54 114.60 114.60 114.60 114.60 21.4K
10:55 114.55 114.55 114.50 114.50 0.2K
10:58 114.60 114.60 114.60 114.60 0.0K
11:03 114.47 114.47 114.47 114.47 4.7K
11:08 114.50 114.50 114.50 114.50 27.5K
11:13 114.40 114.40 114.40 114.40 5.7K
11:15 114.40 114.40 114.40 114.40 1.8K
11:18 114.29 114.29 114.29 114.29 17.4K
11:22 114.39 114.39 114.39 114.39 13.1K
11:24 114.33 114.41 114.33 114.41 4.7K
11:27 114.33 114.33 114.33 114.33 1.4K
11:28 114.60 114.60 114.60 114.60 0.0K
11:29 114.39 114.39 114.39 114.39 1.0K
11:30 114.39 114.39 114.39 114.39 0.6K
11:31 114.39 114.39 114.39 114.39 6.0K
11:32 114.39 114.39 114.39 114.39 21.0K
11:34 114.39 114.39 114.39 114.39 14.5K
11:41 114.41 114.41 114.41 114.41 1.4K
11:42 114.60 114.60 114.60 114.60 0.0K
11:45 114.39 114.39 114.39 114.39 10.3K
11:48 114.30 114.30 114.30 114.30 0.7K
11:52 114.31 114.31 114.31 114.31 1.6K
11:55 114.39 114.39 114.39 114.39 5.2K
11:56 114.41 114.41 114.41 114.41 34.8K
11:57 114.24 114.24 114.24 114.24 34.8K
11:58 114.31 114.31 114.31 114.31 6.0K
11:59 114.41 114.41 114.41 114.41 7.7K
12:00 114.31 114.31 114.31 114.31 16.6K
12:01 114.30 114.30 114.30 114.30 13.6K
12:05 114.42 114.42 114.42 114.42 1.7K
12:06 114.31 114.31 114.31 114.31 3.4K
12:08 114.60 114.60 114.60 114.60 0.0K
12:09 114.31 114.31 114.31 114.31 0.9K
12:15 114.31 114.31 114.31 114.31 31.1K
12:16 114.53 114.60 114.53 114.60 79.9K
12:17 114.60 114.60 114.60 114.60 1.3K
12:26 114.41 114.41 114.41 114.41 10.2K
12:28 114.39 114.39 114.39 114.39 1.4K
12:34 114.39 114.39 114.39 114.39 2.6K
12:38 114.20 114.20 114.20 114.20 6.5K
12:41 114.21 114.21 114.21 114.21 6.1K
12:43 114.15 114.15 114.15 114.15 1.3K
12:48 114.26 114.26 114.26 114.26 1.0K
12:57 114.26 114.26 114.22 114.22 3.0K
12:58 114.26 114.26 114.26 114.26 2.2K
13:00 114.26 114.26 114.26 114.26 2.1K
13:01 114.22 114.22 114.22 114.22 3.5K
13:02 114.28 114.28 114.28 114.28 1.3K
13:05 114.40 114.40 114.40 114.40 0.0K
13:13 114.21 114.21 114.21 114.21 1.1K
13:25 114.40 114.40 114.40 114.40 7.0K
13:35 114.46 114.46 114.46 114.46 2.8K
13:39 114.46 114.46 114.46 114.46 31.9K
13:49 114.44 114.46 114.44 114.46 3.0K
13:58 114.46 114.46 114.46 114.46 0.9K
13:59 114.46 114.46 114.46 114.46 2.5K
14:02 114.60 114.60 114.60 114.60 0.0K
14:03 115.00 115.00 115.00 115.00 3.4K
14:06 115.32 115.32 115.32 115.32 17.3K
14:10 115.32 115.32 115.32 115.32 8.1K
14:13 115.18 115.18 115.18 115.18 8.1K
14:14 115.32 115.32 115.32 115.32 1.0K
14:18 115.32 115.32 115.32 115.32 18.2K
14:19 115.01 115.01 115.01 115.01 0.9K
14:20 115.12 115.12 115.01 115.01 7.3K
14:24 115.11 115.11 115.02 115.02 21.6K
14:28 115.11 115.11 115.11 115.11 4.3K
14:41 115.01 115.01 114.88 114.88 0.1K
14:43 114.88 114.88 114.88 114.88 0.0K
14:47 114.88 114.88 114.88 114.88 0.0K
14:48 114.88 114.88 114.88 114.88 0.2K
14:51 114.88 114.88 114.88 114.88 0.1K
14:56 115.01 115.01 115.01 115.01 5.9K
14:57 114.88 114.88 114.88 114.88 0.0K
14:59 114.88 114.88 114.88 114.88 0.0K
15:00 114.88 115.32 114.88 115.11 15.9K
15:01 115.01 115.01 115.01 115.01 0.5K
15:02 114.88 115.01 114.88 115.01 2.0K
15:05 115.10 115.10 115.10 115.10 1.7K
15:06 114.80 114.80 114.60 114.60 57.7K
15:08 114.60 114.60 114.60 114.60 50.0K
15:10 114.82 114.82 114.82 114.82 9.4K
15:12 114.82 114.82 114.76 114.76 0.0K
15:14 114.91 115.00 114.91 115.00 15.7K
15:15 114.91 114.91 114.91 114.91 2.1K
15:16 114.95 114.95 114.95 114.95 5.5K
15:18 114.95 114.95 114.95 114.95 17.2K
15:21 114.95 114.95 114.95 114.95 5.3K
15:23 114.80 114.80 114.80 114.80 0.0K
15:26 114.95 114.95 114.95 114.95 2.9K
15:30 114.91 114.91 114.91 114.91 3.5K
15:33 114.91 114.91 114.91 114.91 7.7K
15:35 115.09 115.09 114.80 114.80 0.4K
15:37 114.94 114.94 114.94 114.94 7.6K
15:38 114.99 114.99 114.99 114.99 40.0K
15:39 114.94 114.94 114.94 114.94 17.4K
15:41 114.80 114.80 114.71 114.71 10.1K
15:44 114.71 114.71 114.71 114.71 21.3K
15:47 114.74 114.74 114.74 114.74 7.5K
15:50 114.79 114.79 114.79 114.79 13.1K
15:52 114.71 114.71 114.71 114.71 5.0K
15:54 114.80 114.80 114.80 114.80 100.0K
15:55 114.96 114.96 114.96 114.96 0.0K
15:59 114.74 114.74 114.74 114.74 1.3K
16:02 115.00 115.00 115.00 115.00 43.7K
16:03 115.07 115.18 115.07 115.18 0.4K
16:06 115.00 115.00 115.00 115.00 5.5K
16:10 115.06 115.06 115.06 115.06 14.9K
16:12 115.07 115.07 115.07 115.07 5.0K
16:13 115.06 115.06 115.06 115.06 6.4K
16:19 115.20 115.20 115.20 115.20 0.3K
16:20 115.20 115.20 115.20 115.20 1.9K
16:22 115.06 115.06 115.06 115.06 4.3K
16:24 115.06 115.06 115.06 115.06 1.3K
16:27 115.06 115.06 115.06 115.06 23.0K
16:28 115.06 115.06 115.00 115.00 2.0K
16:35 114.80 114.80 114.80 114.80 715.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음