2.90
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 4.44 | 4.79 | 3.54 | 4.37 | 0.1M |
| 2024-12-30 | 4.35 | 4.58 | 4.03 | 4.27 | 0.0M |
| 2024-12-27 | 5.30 | 5.49 | 3.99 | 4.28 | 0.1M |
| 2024-12-26 | 5.05 | 5.21 | 4.85 | 5.09 | 0.0M |
| 2024-12-24 | 5.28 | 5.30 | 4.85 | 4.89 | 0.0M |
| 2024-12-23 | 5.63 | 5.63 | 5.01 | 5.06 | 0.0M |
| 2024-12-20 | 5.70 | 5.82 | 5.20 | 5.20 | 0.0M |
| 2024-12-19 | 5.54 | 5.54 | 4.62 | 5.49 | 0.0M |
| 2024-12-18 | 5.35 | 5.70 | 5.35 | 5.45 | 0.0M |
| 2024-12-17 | 5.66 | 5.91 | 5.30 | 5.91 | 0.0M |
| 2024-12-16 | 6.30 | 6.30 | 5.53 | 5.53 | 0.0M |
| 2024-12-13 | 6.05 | 6.05 | 5.88 | 5.88 | 0.0M |
| 2024-12-12 | 6.81 | 6.81 | 5.99 | 6.30 | 0.0M |
| 2024-12-11 | 6.29 | 7.00 | 6.29 | 6.85 | 0.0M |
| 2024-12-10 | 7.00 | 7.00 | 6.34 | 6.34 | 0.0M |
| 2024-12-09 | 6.76 | 7.03 | 6.65 | 6.65 | 0.0M |
| 2024-12-06 | 5.88 | 6.67 | 5.78 | 6.67 | 0.0M |
| 2024-12-05 | 5.45 | 5.83 | 5.26 | 5.67 | 0.0M |
| 2024-12-04 | 5.41 | 5.64 | 5.12 | 5.37 | 0.0M |
| 2024-12-03 | 5.56 | 5.99 | 5.25 | 5.39 | 0.0M |
| 2024-12-02 | 6.00 | 6.29 | 5.51 | 5.58 | 0.0M |
| 2024-11-29 | 5.78 | 5.97 | 5.78 | 5.97 | 0.0M |
| 2024-11-27 | 5.81 | 5.98 | 5.54 | 5.98 | 0.0M |
| 2024-11-26 | 5.93 | 6.20 | 5.66 | 5.84 | 0.0M |
| 2024-11-25 | 6.09 | 6.49 | 5.75 | 5.90 | 0.0M |
| 2024-11-22 | 5.74 | 6.52 | 5.52 | 6.04 | 0.0M |
| 2024-11-21 | 6.93 | 7.50 | 5.50 | 5.75 | 0.0M |
| 2024-11-20 | 6.34 | 7.46 | 6.00 | 7.25 | 0.1M |
| 2024-11-19 | 5.50 | 8.46 | 5.44 | 6.22 | 0.5M |
| 2024-11-18 | 5.40 | 5.54 | 5.02 | 5.25 | 0.0M |
| 2024-11-15 | 5.90 | 5.90 | 5.12 | 5.12 | 0.0M |
| 2024-11-14 | 6.11 | 6.11 | 5.00 | 5.33 | 0.1M |
| 2024-11-13 | 6.24 | 6.24 | 5.72 | 5.89 | 0.0M |
| 2024-11-12 | 6.33 | 6.35 | 6.00 | 6.00 | 0.0M |
| 2024-11-11 | 6.30 | 6.30 | 5.99 | 5.99 | 0.0M |
| 2024-11-08 | 5.89 | 6.07 | 5.75 | 5.98 | 0.0M |
| 2024-11-07 | 6.30 | 6.34 | 6.00 | 6.00 | 0.0M |
| 2024-11-06 | 6.46 | 6.46 | 5.27 | 6.09 | 0.0M |
| 2024-11-05 | 6.35 | 6.69 | 6.15 | 6.16 | 0.0M |
| 2024-11-04 | 6.70 | 7.00 | 6.04 | 6.45 | 0.0M |
| 2024-11-01 | 7.00 | 7.49 | 6.35 | 6.55 | 0.0M |
| 2024-10-31 | 7.23 | 7.33 | 6.35 | 6.66 | 0.0M |
| 2024-10-30 | 7.84 | 8.00 | 7.19 | 7.44 | 0.0M |
| 2024-10-29 | 7.69 | 8.07 | 7.64 | 7.90 | 0.0M |
| 2024-10-28 | 8.43 | 8.43 | 7.62 | 7.94 | 0.0M |
| 2024-10-25 | 8.17 | 8.17 | 7.40 | 7.75 | 0.0M |
| 2024-10-24 | 8.25 | 8.25 | 7.54 | 7.90 | 0.0M |
| 2024-10-23 | 7.00 | 8.25 | 6.50 | 7.79 | 0.3M |