마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:42 | 5.22 | 5.22 | 5.22 | 5.22 | 3.1K |
| 09:49 | 5.22 | 5.22 | 5.22 | 5.22 | 1.7K |
| 09:50 | 5.24 | 5.24 | 5.23 | 5.23 | 6.2K |
| 09:51 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 09:54 | 5.24 | 5.24 | 5.24 | 5.24 | 5.7K |
| 09:55 | 5.24 | 5.24 | 5.24 | 5.24 | 3.2K |
| 09:58 | 5.25 | 5.25 | 5.25 | 5.25 | 3.2K |
| 10:04 | 5.24 | 5.24 | 5.24 | 5.24 | 1.6K |
| 10:07 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 10:10 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 10:16 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:21 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 10:24 | 5.24 | 5.24 | 5.24 | 5.24 | 8.1K |
| 10:35 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 10:39 | 5.24 | 5.24 | 5.24 | 5.24 | 1.6K |
| 10:43 | 5.24 | 5.24 | 5.24 | 5.24 | 3.5K |
| 10:49 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 10:50 | 5.24 | 5.24 | 5.24 | 5.24 | 1.4K |
| 10:55 | 5.23 | 5.24 | 5.23 | 5.24 | 3.0K |
| 11:01 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 11:02 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 11:03 | 5.23 | 5.23 | 5.23 | 5.23 | 1.3K |
| 11:06 | 5.24 | 5.24 | 5.24 | 5.24 | 1.8K |
| 11:14 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 11:15 | 5.24 | 5.24 | 5.24 | 5.24 | 8.2K |
| 11:16 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 11:18 | 5.24 | 5.24 | 5.24 | 5.24 | 1.9K |
| 11:24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.4K |
| 11:34 | 5.24 | 5.24 | 5.24 | 5.24 | 1.5K |
| 11:41 | 5.24 | 5.24 | 5.24 | 5.24 | 3.0K |
| 11:43 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 11:45 | 5.25 | 5.25 | 5.24 | 5.24 | 0.8K |
| 11:46 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 11:48 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 11:50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 11:52 | 5.24 | 5.24 | 5.24 | 5.24 | 3.8K |
| 11:53 | 5.24 | 5.24 | 5.24 | 5.24 | 9.0K |
| 11:55 | 5.24 | 5.24 | 5.24 | 5.24 | 1.5K |
| 11:56 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 11:58 | 5.24 | 5.24 | 5.23 | 5.23 | 1.1K |
| 12:00 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 12:21 | 5.23 | 5.23 | 5.23 | 5.23 | 0.9K |
| 12:22 | 5.20 | 5.20 | 5.20 | 5.20 | 9.0K |
| 12:34 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 12:37 | 5.23 | 5.23 | 5.23 | 5.23 | 9.6K |
| 12:38 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 12:40 | 5.21 | 5.22 | 5.21 | 5.22 | 4.9K |
| 12:44 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 12:46 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 12:48 | 5.22 | 5.22 | 5.22 | 5.22 | 1.1K |
| 12:50 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 12:51 | 5.23 | 5.23 | 5.23 | 5.23 | 2.0K |
| 12:52 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 12:54 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 12:55 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 12:56 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 12:57 | 5.23 | 5.23 | 5.22 | 5.22 | 3.6K |
| 12:58 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 12:59 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 13:01 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 13:02 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 13:03 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 13:04 | 5.23 | 5.23 | 5.23 | 5.23 | 9.3K |
| 13:06 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 13:07 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 13:08 | 5.23 | 5.23 | 5.23 | 5.23 | 0.8K |
| 13:09 | 5.23 | 5.23 | 5.23 | 5.23 | 2.2K |
| 13:10 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 13:12 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 13:13 | 5.23 | 5.23 | 5.23 | 5.23 | 10.4K |
| 13:15 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 13:18 | 5.23 | 5.23 | 5.23 | 5.23 | 2.5K |
| 13:20 | 5.23 | 5.23 | 5.23 | 5.23 | 2.0K |
| 13:24 | 5.23 | 5.23 | 5.23 | 5.23 | 1.1K |
| 13:26 | 5.23 | 5.23 | 5.23 | 5.23 | 30.9K |
| 13:27 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 13:28 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 13:30 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 13:31 | 5.23 | 5.23 | 5.23 | 5.23 | 1.7K |
| 13:32 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 13:34 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 13:36 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 13:38 | 5.23 | 5.23 | 5.23 | 5.23 | 0.8K |
| 13:39 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 13:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 13:41 | 5.23 | 5.23 | 5.23 | 5.23 | 1.5K |
| 13:47 | 5.23 | 5.23 | 5.23 | 5.23 | 4.8K |
| 13:59 | 5.22 | 5.22 | 5.22 | 5.22 | 0.8K |
| 14:02 | 5.21 | 5.23 | 5.21 | 5.23 | 0.7K |
| 14:03 | 5.24 | 5.24 | 5.24 | 5.24 | 3.7K |
| 14:18 | 5.24 | 5.24 | 5.24 | 5.24 | 0.9K |
| 14:20 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 14:22 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 14:23 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 14:25 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 14:27 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 14:29 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 14:31 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 14:33 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 14:52 | 5.23 | 5.23 | 5.23 | 5.23 | 2.0K |
| 14:56 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 15:05 | 5.23 | 5.23 | 5.23 | 5.23 | 1.1K |
| 15:06 | 5.23 | 5.23 | 5.23 | 5.23 | 2.2K |
| 15:25 | 5.23 | 5.23 | 5.23 | 5.23 | 1.4K |
| 15:33 | 5.24 | 5.24 | 5.24 | 5.24 | 3.5K |
| 15:49 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 15:51 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 15:53 | 5.24 | 5.24 | 5.24 | 5.24 | 1.2K |
| 15:58 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 15:59 | 5.24 | 5.24 | 5.24 | 5.24 | 1.4K |