1,157.72
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1,174.98 | 1,174.98 | 1,174.79 | 1,174.79 | 0.1K |
| 09:40 | 1,174.99 | 1,174.99 | 1,174.99 | 1,174.99 | 0.0K |
| 09:45 | 1,162.30 | 1,174.98 | 1,162.30 | 1,174.98 | 0.0K |
| 09:50 | 1,174.97 | 1,174.97 | 1,162.31 | 1,162.31 | 0.0K |
| 09:55 | 1,174.98 | 1,174.98 | 1,155.00 | 1,170.00 | 4.2K |
| 10:00 | 1,169.99 | 1,169.99 | 1,155.00 | 1,155.00 | 0.4K |
| 10:05 | 1,159.99 | 1,160.00 | 1,155.00 | 1,159.99 | 0.7K |
| 10:10 | 1,150.10 | 1,156.00 | 1,150.00 | 1,155.50 | 1.5K |
| 10:15 | 1,155.90 | 1,159.90 | 1,155.90 | 1,159.90 | 0.0K |
| 10:25 | 1,150.00 | 1,159.88 | 1,150.00 | 1,159.25 | 0.1K |
| 10:30 | 1,159.25 | 1,159.25 | 1,155.00 | 1,155.00 | 0.2K |
| 10:35 | 1,159.25 | 1,159.25 | 1,159.20 | 1,159.20 | 0.0K |
| 10:40 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 10:45 | 1,155.00 | 1,155.00 | 1,150.01 | 1,150.01 | 0.0K |
| 10:50 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 2.6K |
| 10:55 | 1,154.99 | 1,155.00 | 1,154.94 | 1,154.94 | 0.3K |
| 11:00 | 1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | 0.3K |
| 11:05 | 1,154.50 | 1,155.00 | 1,154.50 | 1,155.00 | 0.2K |
| 11:10 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.5K |
| 11:15 | 1,157.10 | 1,157.10 | 1,157.10 | 1,157.10 | 0.1K |
| 11:20 | 1,157.10 | 1,159.25 | 1,157.10 | 1,159.25 | 0.1K |
| 11:25 | 1,159.25 | 1,159.25 | 1,159.25 | 1,159.25 | 0.0K |
| 11:30 | 1,159.25 | 1,159.25 | 1,159.25 | 1,159.25 | 0.0K |
| 11:35 | 1,160.00 | 1,160.00 | 1,159.50 | 1,159.50 | 1.2K |
| 11:40 | 1,161.94 | 1,161.94 | 1,161.94 | 1,161.94 | 0.0K |
| 11:55 | 1,161.94 | 1,161.94 | 1,161.94 | 1,161.94 | 0.0K |
| 12:05 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 12:10 | 1,160.00 | 1,162.00 | 1,160.00 | 1,162.00 | 0.2K |
| 12:15 | 1,162.00 | 1,164.00 | 1,160.00 | 1,164.00 | 0.6K |
| 12:20 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 12:30 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 12:40 | 1,169.96 | 1,170.00 | 1,169.96 | 1,170.00 | 0.5K |
| 12:45 | 1,170.00 | 1,172.00 | 1,162.10 | 1,172.00 | 16.6K |
| 12:55 | 1,171.98 | 1,171.98 | 1,169.95 | 1,169.95 | 0.3K |
| 13:00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.4K |
| 13:05 | 1,170.00 | 1,170.00 | 1,160.00 | 1,160.00 | 0.0K |
| 13:20 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 13:35 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.9K |
| 13:40 | 1,160.00 | 1,174.00 | 1,160.00 | 1,174.00 | 0.1K |
| 13:55 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 14:00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 14:05 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 14:10 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 14:15 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 14:20 | 1,160.01 | 1,160.01 | 1,160.01 | 1,160.01 | 0.1K |
| 14:25 | 1,158.00 | 1,168.99 | 1,158.00 | 1,168.99 | 7.7K |
| 14:30 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 12.7K |
| 14:40 | 1,166.98 | 1,166.98 | 1,166.98 | 1,166.98 | 0.0K |
| 14:50 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 0.2K |
| 15:00 | 1,160.00 | 1,166.89 | 1,160.00 | 1,160.00 | 0.0K |
| 15:10 | 1,166.89 | 1,166.89 | 1,166.89 | 1,166.89 | 0.0K |
| 15:15 | 1,166.89 | 1,166.90 | 1,161.00 | 1,161.00 | 0.0K |
| 15:20 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 15:25 | 1,161.00 | 1,161.00 | 1,160.00 | 1,160.00 | 1.9K |
| 16:25 | 1,160.15 | 1,160.15 | 1,160.15 | 1,160.15 | 0.0K |