451.19
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 446.00 | 447.00 | 442.00 | 447.00 | 1.3K |
| 09:35 | 443.00 | 446.00 | 443.00 | 445.90 | 2.0K |
| 09:40 | 445.90 | 445.95 | 445.25 | 445.25 | 1.1K |
| 09:45 | 445.25 | 445.25 | 445.00 | 445.00 | 1.0K |
| 09:50 | 443.00 | 445.00 | 443.00 | 445.00 | 1.4K |
| 09:55 | 445.00 | 445.00 | 443.10 | 445.00 | 1.9K |
| 10:00 | 445.00 | 446.00 | 445.00 | 446.00 | 12.7K |
| 10:05 | 445.90 | 446.00 | 445.90 | 446.00 | 2.4K |
| 10:10 | 446.00 | 446.00 | 445.90 | 445.99 | 4.6K |
| 10:15 | 445.50 | 446.00 | 445.50 | 446.00 | 1.1K |
| 10:20 | 446.00 | 446.00 | 445.10 | 445.10 | 0.1K |
| 10:25 | 445.20 | 445.75 | 445.01 | 445.01 | 4.6K |
| 10:30 | 445.15 | 446.00 | 445.00 | 446.00 | 6.9K |
| 10:35 | 445.05 | 446.65 | 445.01 | 446.65 | 2.5K |
| 10:40 | 446.99 | 448.90 | 446.99 | 447.11 | 3.5K |
| 10:45 | 447.00 | 448.66 | 446.66 | 448.66 | 2.4K |
| 10:50 | 448.90 | 453.00 | 447.00 | 452.00 | 24.7K |
| 10:55 | 453.00 | 453.80 | 449.90 | 449.90 | 13.8K |
| 11:00 | 450.00 | 450.00 | 450.00 | 450.00 | 1.3K |
| 11:05 | 449.99 | 449.99 | 448.11 | 448.11 | 0.2K |
| 11:10 | 448.11 | 448.11 | 448.11 | 448.11 | 0.2K |
| 11:15 | 448.11 | 448.11 | 448.11 | 448.11 | 0.5K |
| 11:20 | 449.90 | 449.90 | 448.25 | 448.25 | 0.2K |
| 11:25 | 449.00 | 449.90 | 449.00 | 449.08 | 2.7K |
| 11:30 | 449.90 | 450.00 | 448.51 | 448.51 | 5.9K |
| 11:35 | 449.00 | 449.90 | 449.00 | 449.00 | 7.4K |
| 11:40 | 449.00 | 449.90 | 449.00 | 449.90 | 0.1K |
| 11:45 | 449.00 | 449.90 | 449.00 | 449.90 | 1.1K |
| 11:50 | 449.00 | 449.00 | 449.00 | 449.00 | 1.3K |
| 11:55 | 449.00 | 449.40 | 449.00 | 449.00 | 1.0K |
| 12:00 | 449.29 | 449.29 | 449.00 | 449.00 | 2.6K |
| 12:05 | 449.00 | 449.90 | 449.00 | 449.90 | 18.6K |
| 12:10 | 449.98 | 450.00 | 449.00 | 450.00 | 24.6K |
| 12:15 | 450.00 | 450.00 | 449.50 | 449.90 | 0.1K |
| 12:20 | 450.00 | 450.20 | 448.00 | 448.00 | 26.1K |
| 12:25 | 447.00 | 448.50 | 445.00 | 448.50 | 13.2K |
| 12:30 | 445.05 | 448.00 | 445.01 | 447.80 | 11.8K |
| 12:35 | 447.80 | 447.80 | 445.79 | 445.79 | 0.1K |
| 12:40 | 447.85 | 447.86 | 446.50 | 446.50 | 5.7K |
| 12:45 | 447.00 | 448.40 | 446.98 | 448.40 | 2.0K |
| 12:50 | 448.50 | 448.50 | 448.50 | 448.50 | 1.0K |
| 12:55 | 449.00 | 450.00 | 449.00 | 449.00 | 6.3K |
| 13:00 | 448.80 | 448.80 | 448.50 | 448.50 | 0.9K |
| 13:05 | 449.00 | 449.80 | 449.00 | 449.80 | 0.6K |
| 13:10 | 449.01 | 449.01 | 448.50 | 448.50 | 1.5K |
| 13:15 | 449.00 | 449.60 | 449.00 | 449.60 | 1.7K |
| 13:20 | 449.60 | 449.60 | 449.00 | 449.00 | 1.1K |
| 13:25 | 449.00 | 450.00 | 449.00 | 449.90 | 5.1K |
| 13:30 | 449.80 | 449.80 | 449.00 | 449.00 | 1.4K |
| 13:35 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 13:40 | 448.50 | 448.50 | 448.00 | 448.00 | 3.4K |
| 13:50 | 448.00 | 448.90 | 447.00 | 448.90 | 0.1K |
| 13:55 | 448.00 | 448.89 | 448.00 | 448.89 | 0.5K |
| 14:00 | 448.01 | 448.01 | 447.96 | 447.97 | 0.6K |
| 14:05 | 448.00 | 448.00 | 448.00 | 448.00 | 0.6K |
| 14:10 | 448.00 | 448.79 | 447.00 | 447.00 | 4.9K |
| 14:15 | 447.00 | 447.00 | 446.80 | 446.80 | 6.1K |
| 14:20 | 447.00 | 447.00 | 447.00 | 447.00 | 6.9K |
| 14:25 | 447.99 | 448.00 | 447.99 | 448.00 | 0.5K |
| 14:30 | 448.00 | 449.98 | 448.00 | 449.98 | 2.9K |
| 14:35 | 449.50 | 449.50 | 448.01 | 448.01 | 0.3K |
| 14:40 | 448.01 | 448.50 | 447.99 | 447.99 | 2.8K |
| 14:45 | 448.00 | 448.00 | 447.50 | 447.50 | 0.6K |
| 14:50 | 448.00 | 448.00 | 446.85 | 446.85 | 1.2K |
| 14:55 | 447.00 | 447.00 | 446.85 | 447.00 | 0.1K |
| 15:00 | 446.85 | 447.05 | 446.85 | 447.00 | 9.3K |
| 15:05 | 448.00 | 448.00 | 447.01 | 447.01 | 0.0K |
| 15:10 | 447.01 | 449.00 | 447.00 | 448.00 | 11.8K |
| 15:15 | 447.00 | 455.00 | 446.95 | 447.11 | 90.2K |
| 15:20 | 447.50 | 449.00 | 447.50 | 447.51 | 9.7K |
| 15:25 | 449.00 | 450.00 | 447.52 | 449.00 | 16.3K |
| 16:25 | 449.77 | 449.77 | 449.77 | 449.77 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 450.00 | 455.00 | 445.55 | 451.19 | 0.3M |
| 2025-09-25 | 446.00 | 455.00 | 442.00 | 449.77 | 0.4M |
| 2025-09-24 | 452.00 | 452.00 | 444.50 | 445.80 | 0.3M |
| 2025-09-23 | 453.00 | 459.94 | 446.01 | 451.08 | 2.3M |
| 2025-09-22 | 420.00 | 455.00 | 420.00 | 449.30 | 2.7M |
| 2025-09-19 | 416.00 | 417.00 | 414.02 | 415.97 | 0.1M |
| 2025-09-18 | 413.00 | 416.00 | 410.81 | 415.54 | 0.2M |
| 2025-09-17 | 416.00 | 417.00 | 410.65 | 411.91 | 0.2M |
| 2025-09-16 | 410.01 | 417.80 | 410.01 | 412.36 | 0.1M |
| 2025-09-15 | 418.00 | 418.00 | 409.00 | 411.58 | 0.1M |
| 2025-09-12 | 410.00 | 421.50 | 408.42 | 413.29 | 0.7M |
| 2025-09-11 | 405.00 | 420.00 | 403.00 | 408.42 | 0.7M |
| 2025-09-10 | 405.90 | 407.90 | 403.00 | 404.87 | 0.4M |
| 2025-09-09 | 406.00 | 407.44 | 400.00 | 406.13 | 0.4M |
| 2025-09-08 | 407.79 | 409.97 | 403.00 | 406.04 | 0.4M |
| 2025-09-05 | 414.00 | 414.48 | 405.00 | 407.79 | 0.2M |
| 2025-09-04 | 416.00 | 417.80 | 409.00 | 414.81 | 0.4M |
| 2025-09-03 | 409.00 | 417.50 | 408.00 | 414.76 | 0.6M |
| 2025-09-02 | 408.00 | 409.80 | 405.00 | 406.82 | 0.2M |
| 2025-09-01 | 410.00 | 410.00 | 405.00 | 407.74 | 0.2M |
| 2025-08-29 | 407.79 | 412.00 | 404.69 | 409.40 | 0.6M |
| 2025-08-28 | 395.00 | 405.00 | 394.00 | 403.03 | 0.7M |
| 2025-08-27 | 405.00 | 410.00 | 396.60 | 397.70 | 0.5M |
| 2025-08-26 | 420.09 | 432.00 | 400.02 | 405.59 | 2.4M |
| 2025-08-25 | 424.00 | 427.98 | 416.00 | 420.08 | 0.4M |
| 2025-08-22 | 425.21 | 436.00 | 422.00 | 423.80 | 0.7M |
| 2025-08-21 | 432.00 | 432.10 | 422.00 | 425.21 | 0.5M |
| 2025-08-20 | 432.00 | 437.45 | 428.00 | 429.28 | 0.7M |
| 2025-08-19 | 430.05 | 436.50 | 428.00 | 429.54 | 0.5M |
| 2025-08-18 | 424.90 | 440.55 | 422.00 | 431.27 | 1.1M |
| 2025-08-15 | 424.90 | 427.00 | 419.00 | 422.08 | 0.3M |
| 2025-08-13 | 428.00 | 430.00 | 417.50 | 423.23 | 0.8M |
| 2025-08-12 | 430.00 | 437.90 | 426.13 | 427.62 | 0.2M |
| 2025-08-11 | 420.00 | 433.58 | 420.00 | 429.65 | 0.2M |
| 2025-08-08 | 435.00 | 436.00 | 424.00 | 425.60 | 0.3M |
| 2025-08-07 | 421.00 | 439.70 | 420.05 | 430.77 | 0.7M |
| 2025-08-06 | 418.62 | 423.00 | 415.00 | 419.67 | 0.3M |
| 2025-08-05 | 423.00 | 426.01 | 417.85 | 418.62 | 0.4M |
| 2025-08-04 | 424.97 | 428.00 | 417.50 | 421.97 | 0.4M |
| 2025-08-01 | 425.00 | 429.45 | 415.00 | 416.79 | 0.2M |
| 2025-07-31 | 434.00 | 436.00 | 422.00 | 423.92 | 0.4M |
| 2025-07-30 | 423.50 | 444.89 | 422.01 | 429.62 | 1.7M |
| 2025-07-29 | 417.00 | 429.00 | 417.00 | 421.66 | 1.7M |
| 2025-07-28 | 394.90 | 422.80 | 391.00 | 411.79 | 1.5M |
| 2025-07-25 | 390.88 | 395.95 | 390.88 | 393.94 | 0.2M |
| 2025-07-24 | 394.80 | 397.00 | 390.24 | 390.88 | 0.2M |
| 2025-07-23 | 392.00 | 395.00 | 390.00 | 391.91 | 0.2M |
| 2025-07-22 | 396.99 | 402.80 | 390.00 | 390.68 | 0.5M |
| 2025-07-21 | 392.65 | 400.00 | 390.02 | 398.01 | 0.4M |
| 2025-07-18 | 398.94 | 399.80 | 389.00 | 392.43 | 0.2M |
| 2025-07-17 | 394.06 | 401.00 | 393.50 | 396.33 | 0.3M |
| 2025-07-16 | 390.00 | 395.40 | 388.11 | 393.50 | 0.6M |
| 2025-07-15 | 388.51 | 398.93 | 388.00 | 390.27 | 0.5M |
| 2025-07-14 | 394.00 | 395.50 | 390.00 | 390.43 | 0.2M |
| 2025-07-11 | 397.00 | 399.50 | 392.20 | 394.14 | 0.1M |
| 2025-07-10 | 398.99 | 401.00 | 395.00 | 395.98 | 0.1M |
| 2025-07-09 | 400.50 | 403.00 | 395.00 | 397.46 | 0.2M |
| 2025-07-08 | 407.00 | 407.00 | 401.00 | 401.84 | 0.4M |
| 2025-07-07 | 400.00 | 411.00 | 399.10 | 407.58 | 1.1M |
| 2025-07-04 | 394.99 | 400.00 | 388.00 | 399.02 | 0.8M |
| 2025-07-03 | 391.00 | 393.00 | 386.27 | 390.93 | 0.2M |
| 2025-07-02 | 390.01 | 399.00 | 388.00 | 390.93 | 0.5M |
| 2025-07-01 | 391.00 | 393.00 | 387.70 | 388.99 | 0.2M |
| 2025-06-30 | 394.00 | 400.00 | 388.00 | 390.72 | 0.2M |
| 2025-06-27 | 380.00 | 392.15 | 375.01 | 390.40 | 0.4M |
| 2025-06-26 | 368.85 | 380.00 | 365.50 | 378.55 | 0.4M |
| 2025-06-25 | 374.00 | 374.00 | 366.00 | 367.06 | 0.2M |
| 2025-06-24 | 364.88 | 377.00 | 358.00 | 370.82 | 0.4M |
| 2025-06-23 | 358.00 | 362.98 | 333.34 | 343.11 | 0.3M |
| 2025-06-20 | 367.03 | 372.00 | 361.31 | 363.14 | 0.2M |
| 2025-06-19 | 375.03 | 380.00 | 362.58 | 365.92 | 0.2M |
| 2025-06-18 | 380.00 | 380.00 | 373.01 | 374.65 | 0.1M |
| 2025-06-17 | 387.94 | 387.94 | 378.10 | 381.07 | 0.2M |
| 2025-06-16 | 385.00 | 388.00 | 380.60 | 382.39 | 0.1M |
| 2025-06-13 | 384.01 | 389.95 | 381.00 | 384.32 | 0.2M |
| 2025-06-12 | 400.10 | 404.98 | 391.01 | 392.75 | 0.4M |
| 2025-06-11 | 409.70 | 409.70 | 396.17 | 400.06 | 0.7M |
| 2025-06-10 | 380.00 | 392.92 | 379.00 | 391.00 | 0.6M |
| 2025-06-05 | 380.00 | 385.00 | 375.30 | 377.50 | 0.3M |
| 2025-06-04 | 379.90 | 386.90 | 376.50 | 377.65 | 0.6M |
| 2025-06-03 | 373.32 | 379.00 | 368.00 | 377.81 | 0.9M |
| 2025-06-02 | 379.49 | 382.97 | 372.00 | 372.32 | 0.3M |
| 2025-05-30 | 380.00 | 385.00 | 377.00 | 378.81 | 0.2M |
| 2025-05-29 | 386.03 | 388.00 | 380.01 | 380.45 | 0.4M |
| 2025-05-27 | 390.00 | 394.40 | 384.84 | 385.68 | 0.3M |
| 2025-05-26 | 390.42 | 398.00 | 382.00 | 391.17 | 0.2M |
| 2025-05-23 | 383.00 | 397.00 | 382.50 | 390.42 | 0.3M |
| 2025-05-22 | 382.50 | 399.89 | 381.50 | 383.71 | 0.7M |
| 2025-05-21 | 375.60 | 384.00 | 375.60 | 381.93 | 0.3M |
| 2025-05-20 | 378.00 | 378.00 | 372.44 | 374.67 | 0.1M |
| 2025-05-19 | 381.00 | 382.00 | 373.00 | 376.66 | 0.2M |
| 2025-05-16 | 374.50 | 390.00 | 372.00 | 379.09 | 0.8M |
| 2025-05-15 | 370.00 | 377.93 | 368.20 | 371.59 | 0.3M |
| 2025-05-14 | 378.00 | 378.00 | 366.00 | 369.12 | 0.6M |
| 2025-05-13 | 380.00 | 380.00 | 354.50 | 375.63 | 1.5M |
| 2025-05-12 | 359.81 | 359.81 | 359.81 | 359.81 | 0.2M |
| 2025-05-09 | 318.00 | 333.95 | 301.00 | 327.10 | 0.4M |
| 2025-05-08 | 363.90 | 363.90 | 314.85 | 316.59 | 0.9M |
| 2025-05-07 | 332.01 | 366.00 | 332.01 | 349.83 | 0.7M |
| 2025-05-06 | 370.20 | 374.85 | 359.00 | 365.02 | 0.2M |
| 2025-05-05 | 373.01 | 378.00 | 369.00 | 369.18 | 0.2M |
| 2025-05-02 | 373.00 | 382.99 | 371.10 | 372.29 | 0.3M |
| 2025-04-30 | 379.00 | 379.00 | 362.00 | 366.76 | 0.6M |
| 2025-04-29 | 380.00 | 388.98 | 375.01 | 380.12 | 0.8M |
| 2025-04-28 | 414.00 | 416.00 | 381.20 | 382.45 | 1.1M |
| 2025-04-25 | 444.40 | 458.24 | 400.02 | 409.57 | 2.0M |
| 2025-04-24 | 449.98 | 452.00 | 436.00 | 444.46 | 0.5M |
| 2025-04-23 | 467.22 | 469.90 | 453.00 | 455.26 | 0.9M |
| 2025-04-22 | 459.95 | 475.00 | 459.00 | 467.12 | 1.7M |
| 2025-04-21 | 440.02 | 461.93 | 435.00 | 457.37 | 1.1M |
| 2025-04-18 | 453.99 | 458.00 | 436.00 | 440.02 | 0.6M |
| 2025-04-17 | 447.85 | 459.00 | 440.50 | 455.87 | 0.7M |
| 2025-04-16 | 457.30 | 460.00 | 437.50 | 445.14 | 0.9M |
| 2025-04-15 | 469.00 | 470.00 | 452.51 | 455.23 | 0.5M |
| 2025-04-14 | 451.99 | 481.00 | 450.00 | 468.40 | 1.6M |
| 2025-04-11 | 415.00 | 457.94 | 410.01 | 445.88 | 4.3M |
| 2025-04-10 | 415.00 | 418.00 | 406.00 | 416.31 | 0.7M |
| 2025-04-09 | 400.10 | 409.00 | 391.22 | 404.37 | 0.2M |
| 2025-04-08 | 407.95 | 411.99 | 404.00 | 409.08 | 0.2M |
| 2025-04-07 | 411.00 | 414.50 | 380.50 | 403.00 | 0.4M |
| 2025-04-04 | 418.60 | 422.99 | 415.00 | 416.16 | 0.3M |
| 2025-04-03 | 421.95 | 424.00 | 418.00 | 418.60 | 0.4M |
| 2025-03-27 | 418.00 | 424.00 | 417.68 | 418.43 | 0.1M |
| 2025-03-26 | 424.85 | 426.00 | 416.00 | 417.68 | 0.3M |
| 2025-03-25 | 414.98 | 432.00 | 412.50 | 417.15 | 1.0M |
| 2025-03-24 | 409.01 | 419.50 | 401.00 | 411.62 | 0.6M |
| 2025-03-21 | 413.79 | 415.00 | 406.00 | 408.10 | 0.1M |
| 2025-03-20 | 410.01 | 420.00 | 408.00 | 412.08 | 0.4M |
| 2025-03-19 | 396.00 | 412.49 | 395.30 | 409.25 | 0.7M |
| 2025-03-18 | 399.00 | 400.00 | 387.00 | 395.30 | 0.2M |
| 2025-03-17 | 396.99 | 402.00 | 392.00 | 395.91 | 0.3M |
| 2025-03-14 | 397.82 | 402.00 | 389.99 | 394.21 | 0.3M |
| 2025-03-13 | 394.90 | 398.50 | 391.01 | 392.78 | 0.1M |
| 2025-03-12 | 391.00 | 407.00 | 390.00 | 393.51 | 0.4M |
| 2025-03-11 | 394.00 | 394.00 | 388.00 | 389.62 | 0.1M |
| 2025-03-10 | 396.82 | 398.00 | 392.00 | 393.07 | 0.0M |
| 2025-03-07 | 398.40 | 398.40 | 391.15 | 394.81 | 0.0M |
| 2025-03-06 | 394.85 | 395.00 | 389.06 | 392.17 | 0.0M |
| 2025-03-05 | 397.00 | 399.98 | 388.00 | 390.81 | 0.1M |
| 2025-03-04 | 395.00 | 402.00 | 393.00 | 399.80 | 0.1M |
| 2025-03-03 | 399.00 | 399.00 | 388.00 | 393.67 | 0.0M |
| 2025-02-28 | 394.73 | 401.00 | 388.00 | 394.94 | 0.2M |
| 2025-02-27 | 396.96 | 400.00 | 388.00 | 390.00 | 0.1M |
| 2025-02-26 | 404.00 | 404.00 | 394.00 | 394.95 | 0.0M |
| 2025-02-25 | 403.01 | 406.99 | 398.00 | 399.22 | 0.2M |
| 2025-02-24 | 400.00 | 400.75 | 392.00 | 399.31 | 0.2M |
| 2025-02-21 | 400.01 | 403.00 | 396.01 | 400.00 | 0.1M |
| 2025-02-20 | 406.00 | 411.00 | 398.00 | 399.67 | 0.3M |
| 2025-02-19 | 408.00 | 412.50 | 406.00 | 408.11 | 0.3M |
| 2025-02-18 | 388.00 | 411.00 | 385.00 | 406.56 | 0.4M |
| 2025-02-17 | 395.00 | 395.00 | 385.55 | 386.83 | 0.1M |
| 2025-02-14 | 401.00 | 402.00 | 389.90 | 390.40 | 0.1M |
| 2025-02-13 | 399.00 | 404.25 | 396.11 | 397.46 | 0.1M |
| 2025-02-12 | 403.89 | 405.00 | 397.77 | 400.45 | 0.1M |
| 2025-02-11 | 403.50 | 407.00 | 401.20 | 402.42 | 0.2M |
| 2025-02-10 | 400.00 | 403.98 | 397.00 | 402.01 | 0.1M |
| 2025-02-07 | 409.99 | 409.99 | 397.00 | 399.87 | 0.1M |
| 2025-02-06 | 396.30 | 410.00 | 394.00 | 407.71 | 0.3M |
| 2025-02-04 | 404.55 | 409.95 | 394.00 | 396.29 | 0.3M |
| 2025-02-03 | 416.00 | 416.97 | 402.00 | 404.54 | 0.1M |
| 2025-01-31 | 416.98 | 419.00 | 411.10 | 412.66 | 0.2M |
| 2025-01-30 | 413.39 | 416.00 | 409.98 | 414.13 | 0.1M |
| 2025-01-29 | 416.80 | 417.95 | 410.00 | 411.46 | 0.2M |
| 2025-01-28 | 414.00 | 427.00 | 411.00 | 416.87 | 0.6M |
| 2025-01-27 | 420.00 | 421.00 | 410.00 | 413.31 | 0.1M |
| 2025-01-24 | 412.90 | 418.00 | 405.00 | 415.64 | 0.7M |
| 2025-01-23 | 399.02 | 423.00 | 397.00 | 410.56 | 0.7M |
| 2025-01-22 | 409.00 | 409.00 | 396.00 | 399.81 | 0.3M |
| 2025-01-21 | 418.90 | 418.90 | 403.00 | 407.12 | 0.2M |
| 2025-01-20 | 409.00 | 426.99 | 405.00 | 416.33 | 1.0M |
| 2025-01-17 | 402.00 | 413.00 | 394.00 | 407.56 | 0.6M |
| 2025-01-16 | 407.63 | 414.00 | 392.40 | 401.46 | 0.4M |
| 2025-01-15 | 392.00 | 424.00 | 382.40 | 407.63 | 2.4M |
| 2025-01-14 | 367.00 | 390.00 | 365.00 | 387.95 | 0.3M |
| 2025-01-13 | 370.00 | 372.75 | 364.03 | 365.78 | 0.2M |
| 2025-01-10 | 379.70 | 379.70 | 360.50 | 364.86 | 0.1M |
| 2025-01-09 | 375.51 | 383.00 | 372.00 | 373.64 | 0.1M |
| 2025-01-08 | 390.99 | 394.94 | 376.00 | 376.54 | 0.1M |
| 2025-01-07 | 380.01 | 397.98 | 379.02 | 387.09 | 0.3M |
| 2025-01-06 | 398.98 | 407.00 | 391.00 | 393.00 | 0.1M |
| 2025-01-03 | 404.00 | 408.00 | 391.28 | 397.90 | 0.1M |
| 2025-01-02 | 409.88 | 417.00 | 401.01 | 404.90 | 0.1M |
| 2025-01-01 | 398.00 | 421.00 | 392.00 | 406.00 | 0.6M |