Hikma Pharmaceuticals PLC ADR (HKMPY)

HKMPY
🏛️ 미국 →
44.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 44.40 45.00 44.30 44.60 0.0M
2025-09-26 44.50 45.00 44.30 45.00 0.0M
2025-09-25 44.20 44.20 43.00 43.10 0.0M
2025-09-24 44.00 44.40 44.00 44.20 0.0M
2025-09-23 44.90 45.10 44.50 44.60 0.0M
2025-09-22 45.30 45.30 44.70 44.90 0.0M
2025-09-18 44.60 44.60 44.40 44.40 0.0M
2025-09-17 45.12 45.12 45.10 45.10 0.0M
2025-09-16 45.00 45.10 44.60 45.10 0.0M
2025-09-15 44.80 44.83 44.40 44.41 0.0M
2025-09-12 45.27 45.27 44.78 45.00 0.0M
2025-09-11 45.80 46.22 45.80 46.22 0.0M
2025-09-10 46.39 46.39 45.67 45.89 0.0M
2025-09-09 46.41 47.06 46.41 46.84 0.0M
2025-09-08 45.87 45.87 45.87 45.87 0.0M
2025-09-03 46.95 46.95 46.95 46.95 0.0M
2025-09-02 48.00 48.00 48.00 48.00 0.0M
2025-08-27 49.65 49.65 49.65 49.65 0.0M
2025-08-21 48.27 48.27 48.27 48.27 0.0M
2025-08-19 49.40 49.77 49.35 49.35 0.0M
2025-08-18 49.20 49.20 49.20 49.20 0.0M
2025-08-08 47.00 48.27 47.00 48.27 0.0M
2025-08-07 46.59 48.39 46.59 47.56 0.0M
2025-08-06 51.72 51.72 51.72 51.72 0.0M
2025-08-05 51.62 51.62 51.49 51.49 0.0M
2025-08-01 51.68 51.68 51.68 51.68 0.0M
2025-07-30 53.26 53.26 53.26 53.26 0.0M
2025-07-28 52.96 54.40 52.96 54.11 0.0M
2025-07-23 55.33 55.33 55.00 55.00 0.0M
2025-07-22 53.99 53.99 53.99 53.99 0.0M
2025-07-21 53.65 53.65 53.65 53.65 0.0M
2025-07-18 53.71 53.71 53.71 53.71 0.0M
2025-07-16 53.14 53.14 53.14 53.14 0.0M
2025-07-11 54.42 54.42 54.42 54.42 0.0M
2025-07-09 53.40 53.40 53.40 53.40 0.0M
2025-07-07 55.09 55.09 55.09 55.09 0.0M
2025-07-03 54.46 54.46 54.46 54.46 0.0M
2025-07-02 55.31 55.31 55.31 55.31 0.0M
2025-06-30 55.53 55.53 55.53 55.53 0.0M
2025-06-27 55.47 55.47 55.47 55.47 0.0M
2025-06-18 56.20 56.20 56.20 56.20 0.0M
2025-05-29 56.91 56.91 56.91 56.91 0.0M
2025-05-27 56.94 56.94 56.94 56.94 0.0M
2025-05-23 56.13 56.13 56.13 56.13 0.0M
2025-05-19 56.07 56.07 56.07 56.07 0.0M
2025-05-15 56.24 56.24 56.24 56.24 0.0M
2025-05-14 51.96 51.96 51.96 51.96 0.0M
2025-05-13 52.79 53.08 52.79 53.08 0.0M
2025-05-09 55.00 55.00 53.77 53.77 0.0M
2025-05-08 53.35 54.19 53.35 54.19 0.0M
2025-05-02 53.71 53.81 53.71 53.81 0.0M
2025-04-30 52.97 52.97 52.97 52.97 0.0M
2025-04-23 52.00 52.00 51.25 51.30 0.0M
2025-04-21 52.34 52.34 50.71 50.71 0.0M
2025-04-16 49.70 50.35 49.70 50.35 0.0M
2025-04-11 48.70 48.70 48.70 48.70 0.0M
2025-04-10 48.60 48.60 48.60 48.60 0.0M
2025-04-09 47.08 47.08 47.08 47.08 0.0M
2025-04-08 47.18 47.32 47.18 47.32 0.0M
2025-04-07 48.00 48.00 45.97 45.97 0.0M
2025-04-02 49.85 49.85 49.85 49.85 0.0M
2025-03-31 50.18 50.62 50.18 50.60 0.0M
2025-03-26 52.52 52.52 52.07 52.07 0.0M
2025-03-24 51.64 51.64 51.64 51.64 0.0M
2025-03-19 54.17 54.24 53.82 54.24 0.0M
2025-03-14 52.79 52.79 52.33 52.33 0.0M
2025-03-13 52.85 52.85 52.40 52.40 0.0M
2025-03-10 55.22 55.22 55.22 55.22 0.0M
2025-03-07 55.45 55.45 55.45 55.45 0.0M
2025-02-26 54.80 54.80 54.80 54.80 0.0M
2025-02-20 58.00 58.00 58.00 58.00 0.0M
2025-02-19 59.26 59.26 59.26 59.26 0.0M
2025-02-11 58.80 58.78 58.78 58.80 0.0M
2025-02-10 57.67 57.67 57.66 57.66 0.0M
2025-01-31 57.50 57.48 57.48 57.50 0.0M
2025-01-30 57.57 57.57 57.57 57.57 0.0M
2025-01-29 56.51 56.51 56.51 56.51 0.0M
2025-01-28 55.20 55.20 55.20 55.20 0.0M
2025-01-27 54.39 54.39 54.39 54.39 0.0M
2025-01-23 52.48 52.48 52.48 52.48 0.0M
2025-01-21 51.52 51.52 51.52 51.52 0.0M
2025-01-16 50.14 50.14 50.14 50.14 0.0M
2025-01-14 48.58 48.58 48.58 48.58 0.0M
2025-01-13 48.65 49.60 48.65 48.80 0.0M
2025-01-10 50.55 50.55 50.55 50.55 0.0M
2025-01-07 50.50 50.50 50.50 50.50 0.0M
2025-01-06 50.00 50.00 50.00 50.00 0.0M
2025-01-03 48.76 48.76 48.76 48.76 0.0M