1,068.28
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 07:30 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 07:50 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0K |
| 08:25 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 09:05 | 974.34 | 974.34 | 974.34 | 974.34 | 0.0K |
| 09:25 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0K |
| 09:30 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 09:45 | 975.34 | 975.34 | 975.34 | 975.34 | 0.0K |
| 09:50 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 09:55 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 10:00 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 10:20 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 10:35 | 988.77 | 988.77 | 988.77 | 988.77 | 0.2K |
| 10:50 | 990.99 | 990.99 | 990.99 | 990.99 | 0.0K |
| 10:55 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 12:00 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
| 12:05 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
| 12:45 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.3K |
| 13:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 13:10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 13:15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 13:25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 13:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 13:35 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 13:50 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.5K |