456.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:25 | 414.90 | 414.90 | 414.90 | 414.90 | 0.0K |
09:45 | 415.40 | 415.40 | 415.40 | 415.40 | 0.0K |
10:00 | 417.70 | 417.70 | 417.70 | 417.70 | 0.0K |
10:05 | 419.70 | 419.70 | 419.70 | 419.70 | 0.0K |
10:55 | 417.70 | 417.70 | 417.70 | 417.70 | 0.0K |
13:25 | 417.70 | 417.70 | 417.70 | 417.70 | 0.0K |
13:30 | 416.55 | 418.95 | 416.55 | 418.95 | 0.0K |
14:30 | 416.85 | 416.85 | 416.85 | 416.85 | 0.0K |
15:20 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
15:25 | 415.00 | 426.60 | 408.40 | 422.00 | 0.0K |