456.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:25 | 477.90 | 477.90 | 477.90 | 477.90 | 0.0K |
09:45 | 484.10 | 484.10 | 484.10 | 484.10 | 0.0K |
09:50 | 480.30 | 480.30 | 480.30 | 480.30 | 0.0K |
09:55 | 480.95 | 480.95 | 480.95 | 480.95 | 0.0K |
10:20 | 481.90 | 481.90 | 481.90 | 481.90 | 0.0K |
10:30 | 481.90 | 481.90 | 481.90 | 481.90 | 0.0K |
10:45 | 481.90 | 481.90 | 481.90 | 481.90 | 0.1K |
13:05 | 479.75 | 479.75 | 479.75 | 479.75 | 0.0K |
13:10 | 483.40 | 483.40 | 483.40 | 483.40 | 0.0K |
13:55 | 483.40 | 483.40 | 483.40 | 483.40 | 0.0K |
14:10 | 481.80 | 481.80 | 481.80 | 481.80 | 0.1K |
15:25 | 481.80 | 481.80 | 481.80 | 481.80 | 0.0K |