453.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 468.05 | 468.05 | 468.05 | 468.05 | 0.0K |
09:20 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
09:25 | 464.55 | 464.55 | 464.55 | 464.55 | 0.0K |
09:40 | 463.60 | 463.60 | 463.60 | 463.60 | 0.0K |
09:55 | 463.05 | 463.05 | 463.05 | 463.05 | 0.0K |
10:25 | 466.20 | 466.45 | 466.20 | 466.45 | 0.0K |
10:40 | 468.75 | 468.75 | 468.75 | 468.75 | 0.0K |
10:55 | 466.40 | 466.40 | 466.40 | 466.40 | 0.0K |
12:40 | 469.55 | 469.55 | 469.55 | 469.55 | 0.0K |
15:20 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
15:25 | 468.55 | 468.55 | 466.30 | 466.30 | 0.0K |