Hindustan Composites

HFRD
🏛️ 인도 →
453.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 476.95 476.95 474.85 474.85 0.0K
09:30 474.45 474.85 474.45 474.85 0.1K
09:45 478.00 478.00 478.00 478.00 0.0K
10:05 475.40 475.65 475.40 475.65 0.0K
10:15 475.65 475.65 475.65 475.65 0.0K
10:30 477.95 477.95 477.95 477.95 0.0K
11:25 478.35 484.35 478.35 484.35 0.1K
11:30 486.35 495.80 486.35 493.00 0.6K
11:35 493.00 495.90 488.90 494.45 0.2K
11:40 492.80 493.00 492.80 493.00 0.2K
11:50 491.60 491.60 491.60 491.60 0.0K
11:55 491.60 497.00 491.50 497.00 0.5K
12:00 491.50 497.00 491.50 497.00 0.3K
12:10 495.45 495.45 495.45 495.45 0.0K
12:30 491.50 491.50 491.50 491.50 0.2K
12:35 494.20 494.20 491.40 491.40 0.2K
12:40 488.60 495.45 488.05 495.45 0.1K
12:50 495.45 495.45 493.60 493.60 0.0K
12:55 498.95 498.95 498.95 498.95 0.1K
13:00 498.85 498.85 496.20 496.20 0.0K
13:15 494.55 497.10 494.55 497.10 0.0K
13:40 499.00 499.00 499.00 499.00 0.0K
13:45 491.70 494.75 491.70 494.75 0.1K
13:50 498.30 498.30 498.30 498.30 0.0K
13:55 496.35 496.35 496.35 496.35 0.1K
14:10 495.00 495.00 495.00 495.00 0.0K
14:20 499.75 499.75 499.75 499.75 0.2K
14:40 494.00 494.00 493.60 493.60 0.0K
14:50 494.00 496.15 494.00 496.15 0.0K
14:55 496.10 496.15 496.10 496.15 0.0K
15:10 493.60 496.00 493.60 496.00 0.0K
15:15 496.15 496.15 496.15 496.15 0.0K
15:20 492.00 492.00 492.00 492.00 0.0K
15:25 492.00 494.30 492.00 494.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음