1,601.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,605.00 | 1,607.00 | 1,605.00 | 1,607.00 | 1.3K |
| 09:10 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.2K |
| 09:15 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.2K |
| 09:25 | 1,602.00 | 1,608.00 | 1,602.00 | 1,603.00 | 2.7K |
| 09:30 | 1,605.00 | 1,606.00 | 1,602.00 | 1,606.00 | 0.7K |
| 09:35 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.4K |
| 09:40 | 1,608.00 | 1,611.00 | 1,607.00 | 1,607.00 | 0.6K |
| 09:45 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.2K |
| 09:55 | 1,605.00 | 1,606.00 | 1,605.00 | 1,606.00 | 0.2K |
| 10:10 | 1,607.00 | 1,609.00 | 1,607.00 | 1,609.00 | 1.2K |
| 10:25 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 10:40 | 1,611.00 | 1,611.00 | 1,609.00 | 1,609.00 | 0.2K |
| 10:55 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.2K |
| 11:00 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 11:15 | 1,607.00 | 1,608.00 | 1,607.00 | 1,608.00 | 0.9K |
| 12:30 | 1,612.00 | 1,612.00 | 1,607.00 | 1,607.00 | 0.4K |
| 12:35 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.2K |
| 12:40 | 1,606.00 | 1,606.00 | 1,605.00 | 1,605.00 | 0.4K |
| 12:45 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.2K |
| 13:05 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.2K |
| 13:15 | 1,602.00 | 1,602.00 | 1,601.00 | 1,602.00 | 3.9K |
| 13:20 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.2K |
| 13:30 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.3K |
| 13:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.4K |
| 13:50 | 1,600.00 | 1,602.00 | 1,600.00 | 1,602.00 | 0.5K |
| 13:55 | 1,602.00 | 1,603.00 | 1,602.00 | 1,603.00 | 0.7K |
| 14:00 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 14:15 | 1,602.00 | 1,604.00 | 1,602.00 | 1,604.00 | 0.2K |
| 14:25 | 1,602.00 | 1,603.00 | 1,602.00 | 1,603.00 | 0.4K |
| 14:35 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.1K |
| 14:45 | 1,603.00 | 1,604.00 | 1,602.00 | 1,603.00 | 0.4K |
| 14:50 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.2K |
| 14:55 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.2K |
| 15:00 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.2K |
| 15:05 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.4K |
| 15:10 | 1,603.00 | 1,603.00 | 1,602.00 | 1,602.00 | 0.5K |
| 15:15 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 15:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.9K |
| 15:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.7K |