1,664.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,776.00 | 1,809.00 | 1,774.00 | 1,799.00 | 0.0M |
| 2023-12-28 | 1,742.00 | 1,784.00 | 1,737.00 | 1,766.00 | 0.0M |
| 2023-12-27 | 1,750.00 | 1,758.00 | 1,726.00 | 1,758.00 | 0.0M |
| 2023-12-26 | 1,734.00 | 1,752.00 | 1,723.00 | 1,751.00 | 0.0M |
| 2023-12-25 | 1,793.00 | 1,793.00 | 1,737.00 | 1,743.00 | 0.0M |
| 2023-12-22 | 1,768.00 | 1,787.00 | 1,768.00 | 1,776.00 | 0.0M |
| 2023-12-21 | 1,765.00 | 1,780.00 | 1,727.00 | 1,779.00 | 0.0M |
| 2023-12-20 | 1,783.00 | 1,802.00 | 1,779.00 | 1,782.00 | 0.0M |
| 2023-12-19 | 1,798.00 | 1,799.00 | 1,776.00 | 1,782.00 | 0.0M |
| 2023-12-18 | 1,801.00 | 1,809.00 | 1,776.00 | 1,805.00 | 0.0M |
| 2023-12-15 | 1,856.00 | 1,856.00 | 1,782.00 | 1,804.00 | 0.0M |
| 2023-12-14 | 1,868.00 | 1,887.00 | 1,812.00 | 1,833.00 | 0.0M |
| 2023-12-13 | 1,803.00 | 1,862.00 | 1,803.00 | 1,862.00 | 0.0M |
| 2023-12-12 | 1,785.00 | 1,830.00 | 1,785.00 | 1,802.00 | 0.0M |
| 2023-12-11 | 1,817.00 | 1,819.00 | 1,758.00 | 1,782.00 | 0.0M |
| 2023-12-08 | 1,800.00 | 1,809.00 | 1,785.00 | 1,805.00 | 0.0M |
| 2023-12-07 | 1,852.00 | 1,853.00 | 1,772.00 | 1,805.00 | 0.0M |
| 2023-12-06 | 1,845.00 | 1,861.00 | 1,842.00 | 1,852.00 | 0.0M |
| 2023-12-05 | 1,847.00 | 1,861.00 | 1,841.00 | 1,844.00 | 0.0M |
| 2023-12-04 | 1,858.00 | 1,863.00 | 1,837.00 | 1,853.00 | 0.0M |
| 2023-12-01 | 1,919.00 | 1,919.00 | 1,846.00 | 1,846.00 | 0.0M |
| 2023-11-30 | 1,901.00 | 1,908.00 | 1,882.00 | 1,904.00 | 0.0M |
| 2023-11-29 | 1,901.00 | 1,901.00 | 1,880.00 | 1,887.00 | 0.0M |
| 2023-11-28 | 1,923.00 | 1,923.00 | 1,900.00 | 1,901.00 | 0.0M |
| 2023-11-27 | 1,925.00 | 1,938.00 | 1,893.00 | 1,926.00 | 0.0M |
| 2023-11-24 | 1,951.00 | 1,959.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2023-11-22 | 1,955.00 | 1,965.00 | 1,951.00 | 1,951.00 | 0.0M |
| 2023-11-21 | 1,956.00 | 1,978.00 | 1,946.00 | 1,978.00 | 0.0M |
| 2023-11-20 | 1,960.00 | 1,977.00 | 1,941.00 | 1,943.00 | 0.0M |
| 2023-11-17 | 1,965.00 | 1,978.00 | 1,960.00 | 1,978.00 | 0.0M |
| 2023-11-16 | 1,995.00 | 2,015.00 | 1,973.00 | 1,980.00 | 0.0M |
| 2023-11-15 | 2,026.00 | 2,037.00 | 1,981.00 | 2,005.00 | 0.0M |
| 2023-11-14 | 1,951.00 | 2,011.00 | 1,951.00 | 1,987.00 | 0.0M |
| 2023-11-13 | 1,955.00 | 1,978.00 | 1,951.00 | 1,960.00 | 0.0M |
| 2023-11-10 | 1,980.00 | 1,984.00 | 1,961.00 | 1,979.00 | 0.0M |
| 2023-11-09 | 1,932.00 | 1,983.00 | 1,932.00 | 1,980.00 | 0.0M |
| 2023-11-08 | 1,961.00 | 1,961.00 | 1,933.00 | 1,955.00 | 0.0M |
| 2023-11-07 | 1,987.00 | 1,999.00 | 1,984.00 | 1,989.00 | 0.0M |
| 2023-11-06 | 1,975.00 | 2,000.00 | 1,960.00 | 2,000.00 | 0.0M |
| 2023-11-02 | 1,955.00 | 1,980.00 | 1,945.00 | 1,950.00 | 0.0M |
| 2023-11-01 | 1,983.00 | 1,983.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-10-31 | 1,942.00 | 1,951.00 | 1,929.00 | 1,947.00 | 0.0M |
| 2023-10-30 | 1,985.00 | 1,985.00 | 1,923.00 | 1,923.00 | 0.0M |
| 2023-10-27 | 1,927.00 | 1,994.00 | 1,915.00 | 1,973.00 | 0.0M |
| 2023-10-26 | 2,004.00 | 2,013.00 | 1,921.00 | 1,927.00 | 0.0M |
| 2023-10-25 | 1,997.00 | 2,041.00 | 1,997.00 | 2,038.00 | 0.0M |
| 2023-10-24 | 2,037.00 | 2,043.00 | 2,007.00 | 2,036.00 | 0.0M |
| 2023-10-23 | 2,056.00 | 2,060.00 | 2,026.00 | 2,046.00 | 0.0M |
| 2023-10-20 | 2,070.00 | 2,070.00 | 2,044.00 | 2,044.00 | 0.0M |
| 2023-10-19 | 2,074.00 | 2,085.00 | 2,021.00 | 2,057.00 | 0.0M |
| 2023-10-18 | 2,130.00 | 2,130.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-10-17 | 2,098.00 | 2,121.00 | 2,086.00 | 2,096.00 | 0.0M |
| 2023-10-16 | 2,128.00 | 2,128.00 | 2,072.00 | 2,098.00 | 0.0M |
| 2023-10-13 | 2,109.00 | 2,130.00 | 2,109.00 | 2,119.00 | 0.0M |
| 2023-10-12 | 2,117.00 | 2,129.00 | 2,094.00 | 2,126.00 | 0.0M |
| 2023-10-11 | 2,050.00 | 2,116.00 | 2,040.00 | 2,116.00 | 0.0M |
| 2023-10-10 | 2,022.00 | 2,054.00 | 2,022.00 | 2,054.00 | 0.0M |
| 2023-10-06 | 2,017.00 | 2,040.00 | 2,001.00 | 2,022.00 | 0.0M |
| 2023-10-05 | 1,998.00 | 2,025.00 | 1,998.00 | 2,020.00 | 0.0M |
| 2023-10-04 | 2,068.00 | 2,068.00 | 1,990.00 | 1,993.00 | 0.0M |
| 2023-10-03 | 2,120.00 | 2,142.00 | 2,079.00 | 2,079.00 | 0.0M |
| 2023-10-02 | 2,184.00 | 2,187.00 | 2,139.00 | 2,143.00 | 0.0M |
| 2023-09-29 | 2,164.00 | 2,164.00 | 2,133.00 | 2,141.00 | 0.0M |
| 2023-09-28 | 2,167.00 | 2,177.00 | 2,135.00 | 2,144.00 | 0.0M |
| 2023-09-27 | 2,135.00 | 2,170.00 | 2,120.00 | 2,164.00 | 0.0M |
| 2023-09-26 | 2,135.00 | 2,155.00 | 2,118.00 | 2,155.00 | 0.0M |
| 2023-09-25 | 2,144.00 | 2,144.00 | 2,099.00 | 2,139.00 | 0.0M |
| 2023-09-22 | 2,135.00 | 2,147.00 | 2,090.00 | 2,116.00 | 0.0M |
| 2023-09-21 | 2,122.00 | 2,150.00 | 2,120.00 | 2,135.00 | 0.0M |
| 2023-09-20 | 2,170.00 | 2,170.00 | 2,122.00 | 2,140.00 | 0.0M |
| 2023-09-19 | 2,144.00 | 2,171.00 | 2,138.00 | 2,171.00 | 0.0M |
| 2023-09-15 | 2,148.00 | 2,171.00 | 2,145.00 | 2,151.00 | 0.0M |
| 2023-09-14 | 2,095.00 | 2,138.00 | 2,095.00 | 2,132.00 | 0.0M |
| 2023-09-13 | 2,130.00 | 2,130.00 | 2,098.00 | 2,103.00 | 0.0M |
| 2023-09-12 | 2,197.00 | 2,202.00 | 2,131.00 | 2,131.00 | 0.0M |
| 2023-09-11 | 2,183.00 | 2,212.00 | 2,174.00 | 2,180.00 | 0.0M |
| 2023-09-08 | 2,201.00 | 2,228.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2023-09-07 | 2,266.00 | 2,277.00 | 2,225.00 | 2,231.00 | 0.0M |
| 2023-09-06 | 2,264.00 | 2,270.00 | 2,227.00 | 2,257.00 | 0.0M |
| 2023-09-05 | 2,220.00 | 2,267.00 | 2,197.00 | 2,251.00 | 0.1M |
| 2023-09-04 | 2,307.00 | 2,307.00 | 2,248.00 | 2,270.00 | 0.0M |
| 2023-09-01 | 2,303.00 | 2,315.00 | 2,284.00 | 2,296.00 | 0.0M |
| 2023-08-31 | 2,300.00 | 2,328.00 | 2,277.00 | 2,303.00 | 0.0M |
| 2023-08-30 | 2,200.00 | 2,333.00 | 2,200.00 | 2,303.00 | 0.1M |
| 2023-08-29 | 2,146.00 | 2,215.00 | 2,146.00 | 2,206.00 | 0.0M |
| 2023-08-28 | 2,075.00 | 2,186.00 | 2,075.00 | 2,180.00 | 0.0M |
| 2023-08-25 | 2,010.00 | 2,112.00 | 2,010.00 | 2,110.00 | 0.0M |
| 2023-08-24 | 2,050.00 | 2,070.00 | 2,024.00 | 2,037.00 | 0.0M |
| 2023-08-23 | 2,036.00 | 2,062.00 | 2,033.00 | 2,052.00 | 0.0M |
| 2023-08-22 | 2,025.00 | 2,038.00 | 2,018.00 | 2,029.00 | 0.0M |
| 2023-08-21 | 2,014.00 | 2,037.00 | 2,013.00 | 2,019.00 | 0.0M |
| 2023-08-18 | 2,015.00 | 2,030.00 | 2,002.00 | 2,023.00 | 0.0M |
| 2023-08-17 | 2,022.00 | 2,034.00 | 1,999.00 | 2,010.00 | 0.0M |
| 2023-08-16 | 2,060.00 | 2,064.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2023-08-15 | 2,076.00 | 2,100.00 | 2,061.00 | 2,083.00 | 0.0M |
| 2023-08-14 | 2,108.00 | 2,166.00 | 2,053.00 | 2,076.00 | 0.1M |
| 2023-08-10 | 2,200.00 | 2,229.00 | 2,173.00 | 2,219.00 | 0.0M |
| 2023-08-09 | 2,210.00 | 2,237.00 | 2,197.00 | 2,213.00 | 0.0M |
| 2023-08-08 | 2,201.00 | 2,211.00 | 2,195.00 | 2,210.00 | 0.0M |
| 2023-08-07 | 2,194.00 | 2,222.00 | 2,183.00 | 2,217.00 | 0.0M |
| 2023-08-04 | 2,229.00 | 2,234.00 | 2,195.00 | 2,215.00 | 0.0M |
| 2023-08-03 | 2,247.00 | 2,247.00 | 2,221.00 | 2,239.00 | 0.0M |
| 2023-08-02 | 2,250.00 | 2,250.00 | 2,216.00 | 2,247.00 | 0.0M |
| 2023-08-01 | 2,270.00 | 2,279.00 | 2,248.00 | 2,255.00 | 0.0M |
| 2023-07-31 | 2,223.00 | 2,255.00 | 2,223.00 | 2,238.00 | 0.0M |
| 2023-07-28 | 2,221.00 | 2,223.00 | 2,191.00 | 2,223.00 | 0.0M |
| 2023-07-27 | 2,222.00 | 2,259.00 | 2,212.00 | 2,239.00 | 0.0M |
| 2023-07-26 | 2,230.00 | 2,245.00 | 2,210.00 | 2,241.00 | 0.0M |
| 2023-07-25 | 2,217.00 | 2,262.00 | 2,217.00 | 2,230.00 | 0.1M |
| 2023-07-24 | 2,241.00 | 2,241.00 | 2,209.00 | 2,220.00 | 0.0M |
| 2023-07-21 | 2,236.00 | 2,250.00 | 2,195.00 | 2,241.00 | 0.0M |
| 2023-07-20 | 2,230.00 | 2,245.00 | 2,203.00 | 2,218.00 | 0.0M |
| 2023-07-19 | 2,161.00 | 2,264.00 | 2,161.00 | 2,248.00 | 0.1M |
| 2023-07-18 | 2,173.00 | 2,201.00 | 2,126.00 | 2,176.00 | 0.1M |
| 2023-07-14 | 2,106.00 | 2,133.00 | 2,102.00 | 2,123.00 | 0.0M |
| 2023-07-13 | 2,115.00 | 2,121.00 | 2,086.00 | 2,102.00 | 0.0M |
| 2023-07-12 | 2,169.00 | 2,169.00 | 2,109.00 | 2,115.00 | 0.0M |
| 2023-07-11 | 2,167.00 | 2,176.00 | 2,155.00 | 2,169.00 | 0.0M |
| 2023-07-10 | 2,122.00 | 2,178.00 | 2,122.00 | 2,163.00 | 0.0M |
| 2023-07-07 | 2,110.00 | 2,142.00 | 2,092.00 | 2,132.00 | 0.0M |
| 2023-07-06 | 2,140.00 | 2,160.00 | 2,125.00 | 2,131.00 | 0.0M |
| 2023-07-05 | 2,168.00 | 2,173.00 | 2,144.00 | 2,162.00 | 0.0M |
| 2023-07-04 | 2,183.00 | 2,196.00 | 2,160.00 | 2,173.00 | 0.0M |
| 2023-07-03 | 2,159.00 | 2,220.00 | 2,159.00 | 2,190.00 | 0.1M |
| 2023-06-30 | 2,128.00 | 2,147.00 | 2,106.00 | 2,147.00 | 0.0M |
| 2023-06-29 | 2,147.00 | 2,170.00 | 2,120.00 | 2,129.00 | 0.0M |
| 2023-06-28 | 2,147.00 | 2,147.00 | 2,096.00 | 2,126.00 | 0.0M |
| 2023-06-27 | 2,153.00 | 2,185.00 | 2,096.00 | 2,136.00 | 0.1M |
| 2023-06-26 | 2,055.00 | 2,160.00 | 2,036.00 | 2,143.00 | 0.1M |
| 2023-06-23 | 2,004.00 | 2,077.00 | 2,004.00 | 2,055.00 | 0.1M |
| 2023-06-22 | 2,047.00 | 2,047.00 | 1,988.00 | 1,998.00 | 0.0M |
| 2023-06-21 | 2,020.00 | 2,036.00 | 2,012.00 | 2,028.00 | 0.0M |
| 2023-06-20 | 2,007.00 | 2,040.00 | 1,992.00 | 2,039.00 | 0.0M |
| 2023-06-19 | 1,974.00 | 2,019.00 | 1,966.00 | 2,015.00 | 0.0M |
| 2023-06-16 | 1,931.00 | 1,972.00 | 1,926.00 | 1,960.00 | 0.0M |
| 2023-06-15 | 1,940.00 | 1,955.00 | 1,930.00 | 1,931.00 | 0.0M |
| 2023-06-14 | 1,986.00 | 1,986.00 | 1,926.00 | 1,938.00 | 0.0M |
| 2023-06-13 | 2,010.00 | 2,016.00 | 1,960.00 | 1,964.00 | 0.0M |
| 2023-06-12 | 1,950.00 | 2,001.00 | 1,942.00 | 1,988.00 | 0.0M |
| 2023-06-09 | 1,931.00 | 1,969.00 | 1,931.00 | 1,951.00 | 0.0M |
| 2023-06-08 | 1,951.00 | 1,959.00 | 1,926.00 | 1,937.00 | 0.0M |
| 2023-06-07 | 1,930.00 | 1,957.00 | 1,930.00 | 1,936.00 | 0.0M |
| 2023-06-06 | 1,925.00 | 1,937.00 | 1,915.00 | 1,930.00 | 0.0M |
| 2023-06-05 | 1,930.00 | 1,945.00 | 1,923.00 | 1,938.00 | 0.0M |
| 2023-06-02 | 1,885.00 | 1,924.00 | 1,885.00 | 1,908.00 | 0.0M |
| 2023-06-01 | 1,905.00 | 1,908.00 | 1,882.00 | 1,886.00 | 0.0M |
| 2023-05-31 | 1,950.00 | 1,950.00 | 1,904.00 | 1,907.00 | 0.0M |
| 2023-05-30 | 1,953.00 | 1,961.00 | 1,941.00 | 1,952.00 | 0.0M |
| 2023-05-29 | 1,941.00 | 1,968.00 | 1,940.00 | 1,958.00 | 0.0M |
| 2023-05-26 | 1,978.00 | 1,978.00 | 1,935.00 | 1,938.00 | 0.0M |
| 2023-05-25 | 1,981.00 | 1,987.00 | 1,933.00 | 1,956.00 | 0.0M |
| 2023-05-24 | 1,999.00 | 2,026.00 | 1,993.00 | 1,999.00 | 0.0M |
| 2023-05-23 | 1,973.00 | 2,004.00 | 1,970.00 | 1,999.00 | 0.0M |
| 2023-05-22 | 1,891.00 | 1,960.00 | 1,883.00 | 1,958.00 | 0.0M |
| 2023-05-19 | 1,873.00 | 1,905.00 | 1,854.00 | 1,892.00 | 0.1M |
| 2023-05-18 | 1,904.00 | 1,906.00 | 1,877.00 | 1,891.00 | 0.1M |
| 2023-05-17 | 1,966.00 | 1,966.00 | 1,903.00 | 1,904.00 | 0.1M |
| 2023-05-16 | 1,987.00 | 2,000.00 | 1,969.00 | 1,974.00 | 0.0M |
| 2023-05-15 | 2,000.00 | 2,046.00 | 1,981.00 | 2,001.00 | 0.1M |
| 2023-05-12 | 2,251.00 | 2,265.00 | 2,231.00 | 2,250.00 | 0.0M |
| 2023-05-11 | 2,268.00 | 2,275.00 | 2,225.00 | 2,247.00 | 0.0M |
| 2023-05-10 | 2,282.00 | 2,282.00 | 2,260.00 | 2,268.00 | 0.0M |
| 2023-05-09 | 2,300.00 | 2,308.00 | 2,275.00 | 2,286.00 | 0.0M |
| 2023-05-08 | 2,232.00 | 2,294.00 | 2,232.00 | 2,289.00 | 0.0M |
| 2023-05-02 | 2,220.00 | 2,231.00 | 2,200.00 | 2,231.00 | 0.0M |
| 2023-05-01 | 2,198.00 | 2,226.00 | 2,197.00 | 2,219.00 | 0.0M |
| 2023-04-28 | 2,193.00 | 2,201.00 | 2,171.00 | 2,197.00 | 0.0M |
| 2023-04-27 | 2,146.00 | 2,170.00 | 2,146.00 | 2,170.00 | 0.0M |
| 2023-04-26 | 2,172.00 | 2,172.00 | 2,117.00 | 2,146.00 | 0.0M |
| 2023-04-25 | 2,175.00 | 2,194.00 | 2,147.00 | 2,172.00 | 0.0M |
| 2023-04-24 | 2,168.00 | 2,191.00 | 2,128.00 | 2,140.00 | 0.0M |
| 2023-04-21 | 2,243.00 | 2,243.00 | 2,167.00 | 2,170.00 | 0.0M |
| 2023-04-20 | 2,157.00 | 2,239.00 | 2,157.00 | 2,223.00 | 0.0M |
| 2023-04-19 | 2,166.00 | 2,173.00 | 2,127.00 | 2,155.00 | 0.0M |
| 2023-04-18 | 2,157.00 | 2,191.00 | 2,139.00 | 2,145.00 | 0.0M |
| 2023-04-17 | 2,126.00 | 2,156.00 | 2,098.00 | 2,147.00 | 0.0M |
| 2023-04-14 | 2,063.00 | 2,113.00 | 2,063.00 | 2,108.00 | 0.0M |
| 2023-04-13 | 2,050.00 | 2,078.00 | 2,046.00 | 2,063.00 | 0.0M |
| 2023-04-12 | 2,027.00 | 2,062.00 | 2,027.00 | 2,051.00 | 0.0M |
| 2023-04-11 | 2,002.00 | 2,038.00 | 2,002.00 | 2,038.00 | 0.0M |
| 2023-04-10 | 2,005.00 | 2,022.00 | 1,993.00 | 2,001.00 | 0.0M |
| 2023-04-07 | 2,007.00 | 2,014.00 | 1,997.00 | 2,007.00 | 0.0M |
| 2023-04-06 | 2,014.00 | 2,016.00 | 1,992.00 | 2,000.00 | 0.0M |
| 2023-04-05 | 2,060.00 | 2,060.00 | 2,002.00 | 2,005.00 | 0.0M |
| 2023-04-04 | 2,099.00 | 2,099.00 | 2,058.00 | 2,060.00 | 0.0M |
| 2023-04-03 | 2,088.00 | 2,112.00 | 2,079.00 | 2,095.00 | 0.0M |
| 2023-03-31 | 2,051.00 | 2,071.00 | 2,037.00 | 2,062.00 | 0.0M |
| 2023-03-30 | 2,043.00 | 2,069.00 | 2,030.00 | 2,051.00 | 0.0M |
| 2023-03-29 | 2,060.00 | 2,062.00 | 2,023.00 | 2,040.00 | 0.0M |
| 2023-03-28 | 2,112.00 | 2,112.00 | 2,049.00 | 2,049.00 | 0.0M |
| 2023-03-27 | 2,070.00 | 2,129.00 | 2,055.00 | 2,121.00 | 0.1M |
| 2023-03-24 | 2,036.00 | 2,036.00 | 2,019.00 | 2,020.00 | 0.0M |
| 2023-03-23 | 2,012.00 | 2,036.00 | 1,996.00 | 2,035.00 | 0.0M |
| 2023-03-22 | 1,938.00 | 2,038.00 | 1,938.00 | 2,019.00 | 0.0M |
| 2023-03-20 | 1,948.00 | 1,958.00 | 1,912.00 | 1,912.00 | 0.0M |
| 2023-03-17 | 1,929.00 | 1,985.00 | 1,926.00 | 1,969.00 | 0.0M |
| 2023-03-16 | 1,965.00 | 1,965.00 | 1,881.00 | 1,890.00 | 0.1M |
| 2023-03-15 | 2,022.00 | 2,022.00 | 1,975.00 | 1,994.00 | 0.1M |
| 2023-03-14 | 2,063.00 | 2,094.00 | 1,978.00 | 1,999.00 | 0.1M |
| 2023-03-13 | 2,150.00 | 2,150.00 | 2,051.00 | 2,095.00 | 0.1M |
| 2023-03-10 | 2,140.00 | 2,198.00 | 2,100.00 | 2,183.00 | 0.1M |
| 2023-03-09 | 2,040.00 | 2,059.00 | 2,040.00 | 2,050.00 | 0.0M |
| 2023-03-08 | 2,010.00 | 2,055.00 | 2,006.00 | 2,028.00 | 0.0M |
| 2023-03-07 | 2,019.00 | 2,040.00 | 2,001.00 | 2,018.00 | 0.1M |
| 2023-03-06 | 2,025.00 | 2,051.00 | 2,011.00 | 2,035.00 | 0.0M |
| 2023-03-03 | 2,022.00 | 2,037.00 | 2,001.00 | 2,003.00 | 0.0M |
| 2023-03-02 | 2,006.00 | 2,047.00 | 2,002.00 | 2,008.00 | 0.0M |
| 2023-03-01 | 2,010.00 | 2,025.00 | 2,000.00 | 2,011.00 | 0.0M |
| 2023-02-28 | 1,996.00 | 2,008.00 | 1,965.00 | 1,996.00 | 0.1M |
| 2023-02-27 | 2,002.00 | 2,019.00 | 1,990.00 | 1,996.00 | 0.0M |
| 2023-02-24 | 2,000.00 | 2,013.00 | 1,984.00 | 2,007.00 | 0.0M |
| 2023-02-22 | 2,066.00 | 2,073.00 | 2,011.00 | 2,012.00 | 0.1M |
| 2023-02-21 | 2,079.00 | 2,121.00 | 2,079.00 | 2,104.00 | 0.0M |
| 2023-02-20 | 2,091.00 | 2,114.00 | 2,054.00 | 2,093.00 | 0.0M |
| 2023-02-17 | 2,116.00 | 2,133.00 | 2,096.00 | 2,121.00 | 0.0M |
| 2023-02-16 | 2,142.00 | 2,142.00 | 2,080.00 | 2,116.00 | 0.0M |
| 2023-02-15 | 2,232.00 | 2,250.00 | 2,121.00 | 2,128.00 | 0.1M |
| 2023-02-14 | 2,190.00 | 2,310.00 | 2,160.00 | 2,221.00 | 0.1M |
| 2023-02-13 | 2,180.00 | 2,217.00 | 2,140.00 | 2,217.00 | 0.0M |
| 2023-02-10 | 2,285.00 | 2,285.00 | 2,222.00 | 2,225.00 | 0.0M |
| 2023-02-09 | 2,294.00 | 2,300.00 | 2,272.00 | 2,283.00 | 0.0M |
| 2023-02-08 | 2,271.00 | 2,304.00 | 2,268.00 | 2,294.00 | 0.0M |
| 2023-02-07 | 2,287.00 | 2,335.00 | 2,259.00 | 2,282.00 | 0.0M |
| 2023-02-06 | 2,243.00 | 2,320.00 | 2,243.00 | 2,298.00 | 0.0M |
| 2023-02-03 | 2,226.00 | 2,244.00 | 2,185.00 | 2,244.00 | 0.0M |
| 2023-02-02 | 2,285.00 | 2,285.00 | 2,220.00 | 2,238.00 | 0.0M |
| 2023-02-01 | 2,312.00 | 2,312.00 | 2,241.00 | 2,268.00 | 0.0M |
| 2023-01-31 | 2,294.00 | 2,315.00 | 2,288.00 | 2,294.00 | 0.0M |
| 2023-01-30 | 2,356.00 | 2,356.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2023-01-27 | 2,318.00 | 2,360.00 | 2,315.00 | 2,359.00 | 0.0M |
| 2023-01-26 | 2,301.00 | 2,320.00 | 2,294.00 | 2,318.00 | 0.0M |
| 2023-01-25 | 2,291.00 | 2,340.00 | 2,285.00 | 2,301.00 | 0.0M |
| 2023-01-24 | 2,293.00 | 2,334.00 | 2,293.00 | 2,307.00 | 0.0M |
| 2023-01-23 | 2,320.00 | 2,336.00 | 2,297.00 | 2,315.00 | 0.0M |
| 2023-01-20 | 2,297.00 | 2,309.00 | 2,267.00 | 2,309.00 | 0.0M |
| 2023-01-19 | 2,310.00 | 2,310.00 | 2,272.00 | 2,272.00 | 0.0M |
| 2023-01-18 | 2,310.00 | 2,345.00 | 2,280.00 | 2,326.00 | 0.0M |
| 2023-01-17 | 2,310.00 | 2,330.00 | 2,277.00 | 2,310.00 | 0.0M |
| 2023-01-16 | 2,340.00 | 2,340.00 | 2,268.00 | 2,300.00 | 0.0M |
| 2023-01-13 | 2,299.00 | 2,410.00 | 2,299.00 | 2,359.00 | 0.1M |
| 2023-01-12 | 2,318.00 | 2,326.00 | 2,280.00 | 2,303.00 | 0.0M |
| 2023-01-11 | 2,359.00 | 2,370.00 | 2,285.00 | 2,292.00 | 0.0M |
| 2023-01-10 | 2,300.00 | 2,354.00 | 2,300.00 | 2,332.00 | 0.0M |
| 2023-01-06 | 2,235.00 | 2,322.00 | 2,230.00 | 2,291.00 | 0.0M |
| 2023-01-05 | 2,259.00 | 2,265.00 | 2,197.00 | 2,221.00 | 0.0M |
| 2023-01-04 | 2,319.00 | 2,323.00 | 2,239.00 | 2,259.00 | 0.1M |