Hispanotels Inversiones SOCIMI SA (YHSP)

YHSP
🏛️ 스페인 →
9.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 5.80 5.80 5.80 5.80 0.0M
2022-12-29 5.80 5.80 5.80 5.80 0.0M
2022-12-28 5.80 5.80 5.80 5.80 0.0M
2022-12-27 5.80 5.80 5.80 5.80 0.0M
2022-12-23 5.80 5.80 5.80 5.80 0.0M
2022-12-22 5.80 5.80 5.80 5.80 0.0M
2022-12-21 5.80 5.80 5.80 5.80 0.0M
2022-12-20 5.75 5.75 5.75 5.75 0.0M
2022-12-19 5.80 5.80 5.80 5.80 0.0M
2022-12-16 5.80 5.80 5.80 5.80 0.0M
2022-12-15 5.80 5.80 5.80 5.80 0.0M
2022-12-14 5.80 5.80 5.80 5.80 0.0M
2022-12-13 5.80 5.80 5.80 5.80 0.0M
2022-12-12 5.80 5.80 5.80 5.80 0.0M
2022-12-09 5.80 5.80 5.80 5.80 0.0M
2022-12-08 5.80 5.80 5.80 5.80 0.0M
2022-12-07 5.80 5.80 5.80 5.80 0.0M
2022-12-06 5.80 5.80 5.80 5.80 0.0M
2022-12-05 5.80 5.80 5.80 5.80 0.0M
2022-12-02 5.80 5.80 5.80 5.80 0.0M
2022-12-01 5.80 5.80 5.80 5.80 0.0M
2022-11-30 5.80 5.80 5.80 5.80 0.0M
2022-11-29 5.80 5.80 5.80 5.80 0.0M
2022-11-28 5.80 5.80 5.80 5.80 0.0M
2022-11-25 5.80 5.80 5.80 5.80 0.0M
2022-11-24 5.80 5.80 5.80 5.80 0.0M
2022-11-23 5.80 5.80 5.80 5.80 0.0M
2022-11-22 5.80 5.80 5.80 5.80 0.0M
2022-11-21 5.80 5.80 5.80 5.80 0.0M
2022-11-08 5.80 5.80 5.80 5.80 0.0M
2022-09-05 5.90 5.90 5.90 5.90 0.0M
2022-05-25 5.86 5.86 5.86 5.86 0.0M
2022-04-22 5.96 5.96 5.96 5.96 0.0M
2022-04-19 5.91 5.91 5.91 5.91 0.0M
2022-04-13 5.86 5.86 5.86 5.86 0.0M
2022-04-12 5.81 5.81 5.81 5.81 0.0M
2022-04-11 5.76 5.76 5.76 5.76 0.0M
2022-04-08 5.62 5.71 5.62 5.71 0.0M
2022-04-06 5.57 5.57 5.57 5.57 0.0M
2022-03-30 5.52 5.52 5.52 5.52 0.0M
2022-03-29 5.52 5.52 5.52 5.52 0.0M
2022-03-16 5.62 5.62 5.62 5.62 0.0M
2022-01-31 5.75 5.75 5.75 5.75 0.0M