4,801.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,800.00 | 4,800.00 | 4,750.00 | 4,777.00 | 26.5K |
| 09:05 | 4,779.00 | 4,786.00 | 4,772.00 | 4,772.00 | 5.7K |
| 09:10 | 4,777.00 | 4,781.00 | 4,771.00 | 4,775.00 | 6.0K |
| 09:15 | 4,770.00 | 4,770.00 | 4,762.00 | 4,766.00 | 5.9K |
| 09:20 | 4,767.00 | 4,774.00 | 4,767.00 | 4,774.00 | 2.8K |
| 09:25 | 4,771.00 | 4,776.00 | 4,771.00 | 4,776.00 | 3.6K |
| 09:30 | 4,778.00 | 4,778.00 | 4,772.00 | 4,775.00 | 2.7K |
| 09:35 | 4,778.00 | 4,779.00 | 4,775.00 | 4,778.00 | 2.6K |
| 09:40 | 4,777.00 | 4,783.00 | 4,777.00 | 4,782.00 | 3.4K |
| 09:45 | 4,780.00 | 4,782.00 | 4,778.00 | 4,782.00 | 2.0K |
| 09:50 | 4,782.00 | 4,788.00 | 4,782.00 | 4,786.00 | 4.3K |
| 09:55 | 4,786.00 | 4,787.00 | 4,784.00 | 4,786.00 | 1.3K |
| 10:00 | 4,785.00 | 4,790.00 | 4,783.00 | 4,785.00 | 2.7K |
| 10:05 | 4,789.00 | 4,791.00 | 4,787.00 | 4,790.00 | 3.5K |
| 10:10 | 4,792.00 | 4,795.00 | 4,790.00 | 4,791.00 | 2.5K |
| 10:15 | 4,791.00 | 4,793.00 | 4,790.00 | 4,792.00 | 1.4K |
| 10:20 | 4,790.00 | 4,791.00 | 4,790.00 | 4,791.00 | 2.2K |
| 10:25 | 4,791.00 | 4,791.00 | 4,784.00 | 4,784.00 | 3.7K |
| 10:30 | 4,783.00 | 4,784.00 | 4,779.00 | 4,780.00 | 3.7K |
| 10:35 | 4,781.00 | 4,781.00 | 4,779.00 | 4,781.00 | 3.0K |
| 10:40 | 4,782.00 | 4,785.00 | 4,780.00 | 4,784.00 | 2.3K |
| 10:45 | 4,782.00 | 4,784.00 | 4,781.00 | 4,784.00 | 3.8K |
| 10:50 | 4,787.00 | 4,787.00 | 4,783.00 | 4,785.00 | 1.6K |
| 10:55 | 4,785.00 | 4,786.00 | 4,782.00 | 4,786.00 | 3.5K |
| 11:00 | 4,788.00 | 4,790.00 | 4,786.00 | 4,789.00 | 2.5K |
| 11:05 | 4,790.00 | 4,798.00 | 4,790.00 | 4,798.00 | 4.0K |
| 11:10 | 4,798.00 | 4,800.00 | 4,798.00 | 4,799.00 | 1.6K |
| 11:15 | 4,799.00 | 4,800.00 | 4,798.00 | 4,800.00 | 3.5K |
| 11:20 | 4,798.00 | 4,798.00 | 4,791.00 | 4,791.00 | 2.5K |
| 11:25 | 4,792.00 | 4,795.00 | 4,790.00 | 4,795.00 | 3.2K |
| 11:30 | 4,797.00 | 4,797.00 | 4,797.00 | 4,797.00 | 0.2K |
| 12:30 | 4,795.00 | 4,815.00 | 4,795.00 | 4,809.00 | 14.1K |
| 12:35 | 4,809.00 | 4,810.00 | 4,805.00 | 4,807.00 | 4.1K |
| 12:40 | 4,806.00 | 4,806.00 | 4,794.00 | 4,794.00 | 5.0K |
| 12:45 | 4,793.00 | 4,798.00 | 4,793.00 | 4,797.00 | 2.4K |
| 12:50 | 4,798.00 | 4,800.00 | 4,797.00 | 4,800.00 | 8.2K |
| 12:55 | 4,799.00 | 4,799.00 | 4,796.00 | 4,797.00 | 1.7K |
| 13:00 | 4,797.00 | 4,799.00 | 4,790.00 | 4,796.00 | 8.6K |
| 13:05 | 4,799.00 | 4,806.00 | 4,799.00 | 4,805.00 | 3.1K |
| 13:10 | 4,803.00 | 4,810.00 | 4,803.00 | 4,807.00 | 3.0K |
| 13:15 | 4,806.00 | 4,809.00 | 4,805.00 | 4,805.00 | 1.9K |
| 13:20 | 4,804.00 | 4,806.00 | 4,801.00 | 4,801.00 | 2.1K |
| 13:25 | 4,799.00 | 4,799.00 | 4,794.00 | 4,794.00 | 4.6K |
| 13:30 | 4,794.00 | 4,794.00 | 4,784.00 | 4,787.00 | 7.3K |
| 13:35 | 4,788.00 | 4,789.00 | 4,788.00 | 4,788.00 | 1.8K |
| 13:40 | 4,788.00 | 4,793.00 | 4,788.00 | 4,793.00 | 4.0K |
| 13:45 | 4,793.00 | 4,794.00 | 4,791.00 | 4,791.00 | 3.0K |
| 13:50 | 4,792.00 | 4,793.00 | 4,790.00 | 4,790.00 | 3.2K |
| 13:55 | 4,790.00 | 4,791.00 | 4,788.00 | 4,789.00 | 2.8K |
| 14:00 | 4,789.00 | 4,798.00 | 4,787.00 | 4,796.00 | 4.9K |
| 14:05 | 4,796.00 | 4,799.00 | 4,796.00 | 4,797.00 | 2.8K |
| 14:10 | 4,799.00 | 4,803.00 | 4,799.00 | 4,801.00 | 3.1K |
| 14:15 | 4,800.00 | 4,800.00 | 4,798.00 | 4,799.00 | 2.2K |
| 14:20 | 4,798.00 | 4,798.00 | 4,797.00 | 4,797.00 | 2.0K |
| 14:25 | 4,797.00 | 4,798.00 | 4,796.00 | 4,797.00 | 2.3K |
| 14:30 | 4,798.00 | 4,798.00 | 4,793.00 | 4,793.00 | 3.4K |
| 14:35 | 4,794.00 | 4,797.00 | 4,793.00 | 4,796.00 | 5.4K |
| 14:40 | 4,797.00 | 4,799.00 | 4,793.00 | 4,794.00 | 4.0K |
| 14:45 | 4,795.00 | 4,796.00 | 4,792.00 | 4,796.00 | 5.0K |
| 14:50 | 4,797.00 | 4,797.00 | 4,792.00 | 4,793.00 | 3.4K |
| 14:55 | 4,793.00 | 4,798.00 | 4,792.00 | 4,794.00 | 6.5K |
| 15:00 | 4,794.00 | 4,797.00 | 4,794.00 | 4,795.00 | 3.5K |
| 15:05 | 4,795.00 | 4,797.00 | 4,793.00 | 4,794.00 | 4.5K |
| 15:10 | 4,794.00 | 4,795.00 | 4,791.00 | 4,795.00 | 6.5K |
| 15:15 | 4,793.00 | 4,802.00 | 4,793.00 | 4,801.00 | 8.5K |
| 15:20 | 4,800.00 | 4,805.00 | 4,797.00 | 4,797.00 | 14.8K |
| 15:30 | 4,801.00 | 4,801.00 | 4,801.00 | 4,801.00 | 260.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 4,800.00 | 4,815.00 | 4,750.00 | 4,801.00 | 0.5M |
| 2025-09-25 | 4,776.00 | 4,816.00 | 4,754.00 | 4,778.00 | 0.5M |
| 2025-09-24 | 4,783.00 | 4,783.00 | 4,724.00 | 4,735.00 | 0.5M |
| 2025-09-22 | 4,743.00 | 4,772.00 | 4,705.00 | 4,713.00 | 0.6M |
| 2025-09-19 | 4,851.00 | 4,863.00 | 4,707.00 | 4,729.00 | 0.9M |
| 2025-09-18 | 4,802.00 | 4,850.00 | 4,762.00 | 4,818.00 | 0.4M |
| 2025-09-17 | 4,811.00 | 4,812.00 | 4,754.00 | 4,773.00 | 0.6M |
| 2025-09-16 | 4,899.00 | 4,908.00 | 4,866.00 | 4,870.00 | 0.5M |
| 2025-09-12 | 4,965.00 | 4,965.00 | 4,867.00 | 4,900.00 | 0.7M |
| 2025-09-11 | 4,882.00 | 4,925.00 | 4,852.00 | 4,895.00 | 0.5M |
| 2025-09-10 | 4,901.00 | 4,911.00 | 4,845.00 | 4,881.00 | 0.5M |
| 2025-09-09 | 4,915.00 | 4,972.00 | 4,897.00 | 4,927.00 | 0.6M |
| 2025-09-08 | 4,863.00 | 4,924.00 | 4,832.00 | 4,924.00 | 0.9M |
| 2025-09-05 | 4,762.00 | 4,819.00 | 4,748.00 | 4,802.00 | 0.6M |
| 2025-09-04 | 4,597.00 | 4,723.00 | 4,570.00 | 4,707.00 | 0.7M |
| 2025-09-03 | 4,604.00 | 4,645.00 | 4,572.00 | 4,577.00 | 0.4M |
| 2025-09-02 | 4,600.00 | 4,631.00 | 4,583.00 | 4,620.00 | 0.3M |
| 2025-09-01 | 4,552.00 | 4,602.00 | 4,528.00 | 4,576.00 | 0.5M |
| 2025-08-29 | 4,622.00 | 4,647.00 | 4,580.00 | 4,580.00 | 0.6M |
| 2025-08-28 | 4,625.00 | 4,663.00 | 4,610.00 | 4,651.00 | 0.4M |
| 2025-08-27 | 4,630.00 | 4,642.00 | 4,590.00 | 4,622.00 | 0.4M |
| 2025-08-26 | 4,657.00 | 4,675.00 | 4,605.00 | 4,644.00 | 0.4M |
| 2025-08-25 | 4,670.00 | 4,716.00 | 4,659.00 | 4,682.00 | 0.6M |
| 2025-08-22 | 4,614.00 | 4,625.00 | 4,572.00 | 4,606.00 | 0.5M |
| 2025-08-21 | 4,580.00 | 4,627.00 | 4,541.00 | 4,619.00 | 0.7M |
| 2025-08-20 | 4,725.00 | 4,730.00 | 4,574.00 | 4,580.00 | 0.8M |
| 2025-08-19 | 4,755.00 | 4,760.00 | 4,640.00 | 4,708.00 | 0.9M |
| 2025-08-18 | 4,729.00 | 4,756.00 | 4,707.00 | 4,749.00 | 0.5M |
| 2025-08-15 | 4,718.00 | 4,718.00 | 4,662.00 | 4,689.00 | 0.5M |
| 2025-08-14 | 4,748.00 | 4,784.00 | 4,685.00 | 4,701.00 | 0.5M |
| 2025-08-13 | 4,755.00 | 4,842.00 | 4,754.00 | 4,780.00 | 1.0M |
| 2025-08-12 | 4,671.00 | 4,766.00 | 4,638.00 | 4,713.00 | 0.8M |
| 2025-08-08 | 4,579.00 | 4,664.00 | 4,566.00 | 4,663.00 | 0.8M |
| 2025-08-07 | 4,464.00 | 4,566.00 | 4,461.00 | 4,559.00 | 0.6M |
| 2025-08-06 | 4,466.00 | 4,528.00 | 4,450.00 | 4,482.00 | 0.6M |
| 2025-08-05 | 4,493.00 | 4,493.00 | 4,430.00 | 4,434.00 | 0.6M |
| 2025-08-04 | 4,385.00 | 4,465.00 | 4,381.00 | 4,459.00 | 0.7M |
| 2025-08-01 | 4,449.00 | 4,552.00 | 4,424.00 | 4,525.00 | 1.1M |
| 2025-07-31 | 4,335.00 | 4,429.00 | 4,310.00 | 4,390.00 | 1.8M |
| 2025-07-30 | 4,500.00 | 4,527.00 | 4,391.00 | 4,417.00 | 1.2M |
| 2025-07-29 | 4,595.00 | 4,598.00 | 4,411.00 | 4,457.00 | 0.9M |
| 2025-07-28 | 4,640.00 | 4,641.00 | 4,585.00 | 4,605.00 | 0.4M |
| 2025-07-25 | 4,739.00 | 4,739.00 | 4,643.00 | 4,643.00 | 0.7M |
| 2025-07-24 | 4,684.00 | 4,758.00 | 4,656.00 | 4,741.00 | 1.2M |
| 2025-07-23 | 4,502.00 | 4,657.00 | 4,461.00 | 4,649.00 | 1.6M |
| 2025-07-22 | 4,346.00 | 4,419.00 | 4,341.00 | 4,362.00 | 0.5M |
| 2025-07-18 | 4,382.00 | 4,383.00 | 4,342.00 | 4,375.00 | 0.5M |
| 2025-07-17 | 4,301.00 | 4,338.00 | 4,275.00 | 4,322.00 | 0.5M |
| 2025-07-16 | 4,350.00 | 4,356.00 | 4,302.00 | 4,321.00 | 0.5M |
| 2025-07-15 | 4,433.00 | 4,454.00 | 4,365.00 | 4,365.00 | 0.5M |
| 2025-07-14 | 4,371.00 | 4,485.00 | 4,345.00 | 4,429.00 | 1.1M |
| 2025-07-11 | 4,320.00 | 4,378.00 | 4,266.00 | 4,371.00 | 1.1M |
| 2025-07-10 | 4,344.00 | 4,352.00 | 4,273.00 | 4,283.00 | 0.8M |
| 2025-07-09 | 4,308.00 | 4,345.00 | 4,306.00 | 4,343.00 | 0.6M |
| 2025-07-08 | 4,276.00 | 4,352.00 | 4,265.00 | 4,306.00 | 1.1M |
| 2025-07-07 | 4,291.00 | 4,329.00 | 4,257.00 | 4,286.00 | 0.6M |
| 2025-07-04 | 4,289.00 | 4,312.00 | 4,240.00 | 4,261.00 | 0.6M |
| 2025-07-03 | 4,270.00 | 4,297.00 | 4,242.00 | 4,283.00 | 1.0M |
| 2025-07-02 | 4,197.00 | 4,256.00 | 4,176.00 | 4,231.00 | 0.8M |
| 2025-07-01 | 4,300.00 | 4,300.00 | 4,201.00 | 4,216.00 | 0.9M |
| 2025-06-30 | 4,360.00 | 4,395.00 | 4,289.00 | 4,300.00 | 0.9M |
| 2025-06-27 | 4,301.00 | 4,320.00 | 4,267.00 | 4,301.00 | 0.9M |
| 2025-06-26 | 4,227.00 | 4,289.00 | 4,222.00 | 4,273.00 | 0.7M |
| 2025-06-25 | 4,172.00 | 4,255.00 | 4,172.00 | 4,235.00 | 0.6M |
| 2025-06-24 | 4,230.00 | 4,259.00 | 4,174.00 | 4,204.00 | 0.7M |
| 2025-06-23 | 4,219.00 | 4,258.00 | 4,200.00 | 4,211.00 | 1.2M |
| 2025-06-20 | 4,195.00 | 4,227.00 | 4,180.00 | 4,181.00 | 2.0M |
| 2025-06-19 | 4,334.00 | 4,340.00 | 4,206.00 | 4,206.00 | 1.3M |
| 2025-06-18 | 4,322.00 | 4,369.00 | 4,276.00 | 4,369.00 | 1.0M |
| 2025-06-17 | 4,348.00 | 4,379.00 | 4,341.00 | 4,354.00 | 0.4M |
| 2025-06-16 | 4,347.00 | 4,382.00 | 4,333.00 | 4,358.00 | 0.5M |
| 2025-06-13 | 4,370.00 | 4,370.00 | 4,293.00 | 4,320.00 | 0.8M |
| 2025-06-12 | 4,381.00 | 4,394.00 | 4,326.00 | 4,341.00 | 0.6M |
| 2025-06-11 | 4,395.00 | 4,395.00 | 4,351.00 | 4,387.00 | 0.5M |
| 2025-06-10 | 4,387.00 | 4,404.00 | 4,363.00 | 4,380.00 | 0.5M |
| 2025-06-09 | 4,428.00 | 4,439.00 | 4,354.00 | 4,368.00 | 0.6M |
| 2025-06-06 | 4,396.00 | 4,459.00 | 4,395.00 | 4,442.00 | 0.5M |
| 2025-06-05 | 4,364.00 | 4,427.00 | 4,356.00 | 4,406.00 | 0.7M |
| 2025-06-04 | 4,380.00 | 4,408.00 | 4,337.00 | 4,342.00 | 0.5M |
| 2025-06-03 | 4,363.00 | 4,376.00 | 4,349.00 | 4,349.00 | 0.4M |
| 2025-06-02 | 4,354.00 | 4,377.00 | 4,330.00 | 4,366.00 | 0.5M |
| 2025-05-30 | 4,340.00 | 4,403.00 | 4,327.00 | 4,403.00 | 1.1M |
| 2025-05-29 | 4,343.00 | 4,401.00 | 4,339.00 | 4,391.00 | 0.6M |
| 2025-05-28 | 4,354.00 | 4,369.00 | 4,317.00 | 4,318.00 | 0.4M |
| 2025-05-27 | 4,320.00 | 4,323.00 | 4,261.00 | 4,314.00 | 0.5M |
| 2025-05-26 | 4,298.00 | 4,323.00 | 4,290.00 | 4,301.00 | 0.5M |
| 2025-05-23 | 4,284.00 | 4,299.00 | 4,260.00 | 4,292.00 | 0.8M |
| 2025-05-22 | 4,309.00 | 4,330.00 | 4,263.00 | 4,304.00 | 0.8M |
| 2025-05-21 | 4,336.00 | 4,379.00 | 4,313.00 | 4,379.00 | 0.7M |
| 2025-05-20 | 4,330.00 | 4,373.00 | 4,301.00 | 4,315.00 | 0.6M |
| 2025-05-19 | 4,304.00 | 4,352.00 | 4,287.00 | 4,328.00 | 0.6M |
| 2025-05-16 | 4,363.00 | 4,363.00 | 4,303.00 | 4,336.00 | 0.6M |
| 2025-05-15 | 4,395.00 | 4,425.00 | 4,328.00 | 4,338.00 | 0.5M |
| 2025-05-14 | 4,474.00 | 4,474.00 | 4,403.00 | 4,451.00 | 0.6M |
| 2025-05-13 | 4,501.00 | 4,538.00 | 4,458.00 | 4,469.00 | 0.8M |
| 2025-05-12 | 4,378.00 | 4,438.00 | 4,350.00 | 4,431.00 | 0.7M |
| 2025-05-09 | 4,350.00 | 4,357.00 | 4,312.00 | 4,335.00 | 1.0M |
| 2025-05-08 | 4,272.00 | 4,295.00 | 4,247.00 | 4,284.00 | 0.7M |
| 2025-05-07 | 4,272.00 | 4,314.00 | 4,239.00 | 4,299.00 | 0.9M |
| 2025-05-02 | 4,282.00 | 4,346.00 | 4,267.00 | 4,307.00 | 0.8M |
| 2025-05-01 | 4,208.00 | 4,274.00 | 4,165.00 | 4,273.00 | 1.4M |
| 2025-04-30 | 4,244.00 | 4,270.00 | 4,216.00 | 4,244.00 | 1.1M |
| 2025-04-28 | 4,115.00 | 4,313.00 | 4,094.00 | 4,252.00 | 2.4M |
| 2025-04-25 | 4,109.00 | 4,110.00 | 4,051.00 | 4,076.00 | 1.3M |
| 2025-04-24 | 4,127.00 | 4,137.00 | 4,054.00 | 4,063.00 | 0.8M |
| 2025-04-23 | 4,170.00 | 4,170.00 | 4,052.00 | 4,099.00 | 1.0M |
| 2025-04-22 | 4,000.00 | 4,087.00 | 3,985.00 | 4,087.00 | 1.6M |
| 2025-04-21 | 4,039.00 | 4,043.00 | 3,983.00 | 4,000.00 | 1.6M |
| 2025-04-18 | 4,095.00 | 4,105.00 | 4,033.00 | 4,086.00 | 1.0M |
| 2025-04-17 | 3,948.00 | 4,079.00 | 3,930.00 | 4,074.00 | 2.1M |
| 2025-04-16 | 3,922.00 | 3,966.00 | 3,912.00 | 3,919.00 | 1.8M |
| 2025-04-15 | 3,901.00 | 3,923.00 | 3,872.00 | 3,903.00 | 1.1M |
| 2025-04-14 | 3,837.00 | 3,881.00 | 3,825.00 | 3,831.00 | 1.3M |
| 2025-04-11 | 3,661.00 | 3,786.00 | 3,630.00 | 3,767.00 | 2.1M |
| 2025-04-10 | 3,943.00 | 3,943.00 | 3,776.00 | 3,871.00 | 2.1M |
| 2025-04-09 | 3,457.00 | 3,509.00 | 3,407.00 | 3,453.00 | 2.4M |
| 2025-04-08 | 3,533.00 | 3,641.00 | 3,506.00 | 3,595.00 | 2.3M |
| 2025-04-07 | 3,272.00 | 3,375.00 | 3,232.00 | 3,294.00 | 2.4M |
| 2025-04-04 | 3,721.00 | 3,760.00 | 3,510.00 | 3,583.00 | 1.9M |
| 2025-04-03 | 3,805.00 | 3,836.00 | 3,750.00 | 3,791.00 | 2.1M |
| 2025-04-02 | 3,972.00 | 3,983.00 | 3,919.00 | 3,956.00 | 0.8M |
| 2025-04-01 | 3,978.00 | 4,005.00 | 3,948.00 | 3,962.00 | 1.2M |
| 2025-03-31 | 3,911.00 | 3,955.00 | 3,882.00 | 3,947.00 | 1.6M |
| 2025-03-28 | 4,050.00 | 4,083.00 | 4,018.00 | 4,047.00 | 1.0M |
| 2025-03-27 | 4,210.00 | 4,221.00 | 4,176.00 | 4,187.00 | 0.9M |
| 2025-03-26 | 4,198.00 | 4,229.00 | 4,184.00 | 4,217.00 | 0.7M |
| 2025-03-25 | 4,207.00 | 4,225.00 | 4,186.00 | 4,203.00 | 0.7M |
| 2025-03-24 | 4,215.00 | 4,231.00 | 4,191.00 | 4,207.00 | 0.8M |
| 2025-03-21 | 4,304.00 | 4,307.00 | 4,237.00 | 4,244.00 | 1.3M |
| 2025-03-19 | 4,300.00 | 4,327.00 | 4,282.00 | 4,316.00 | 1.1M |
| 2025-03-18 | 4,300.00 | 4,318.00 | 4,255.00 | 4,296.00 | 1.4M |
| 2025-03-17 | 4,061.00 | 4,262.00 | 4,060.00 | 4,250.00 | 2.3M |
| 2025-03-14 | 3,950.00 | 4,098.00 | 3,942.00 | 3,997.00 | 2.3M |
| 2025-03-13 | 3,967.00 | 3,988.00 | 3,913.00 | 3,922.00 | 1.1M |
| 2025-03-12 | 3,930.00 | 3,975.00 | 3,930.00 | 3,965.00 | 1.0M |
| 2025-03-11 | 3,973.00 | 4,034.00 | 3,919.00 | 3,981.00 | 2.0M |
| 2025-03-10 | 3,955.00 | 3,967.00 | 3,916.00 | 3,952.00 | 0.9M |
| 2025-03-07 | 3,881.00 | 3,925.00 | 3,842.00 | 3,912.00 | 1.2M |
| 2025-03-06 | 3,862.00 | 3,980.00 | 3,850.00 | 3,902.00 | 1.4M |
| 2025-03-05 | 3,825.00 | 3,835.00 | 3,767.00 | 3,820.00 | 1.3M |
| 2025-03-04 | 3,870.00 | 3,916.00 | 3,852.00 | 3,868.00 | 1.2M |
| 2025-03-03 | 3,918.00 | 3,969.00 | 3,897.00 | 3,913.00 | 1.4M |
| 2025-02-28 | 3,881.00 | 3,914.00 | 3,827.00 | 3,883.00 | 8.8M |
| 2025-02-27 | 3,862.00 | 3,942.00 | 3,855.00 | 3,941.00 | 2.0M |
| 2025-02-26 | 3,855.00 | 3,862.00 | 3,775.00 | 3,809.00 | 1.6M |
| 2025-02-25 | 3,832.00 | 3,894.00 | 3,823.00 | 3,842.00 | 1.8M |
| 2025-02-21 | 3,850.00 | 3,918.00 | 3,835.00 | 3,902.00 | 1.4M |
| 2025-02-20 | 3,906.00 | 3,911.00 | 3,851.00 | 3,897.00 | 1.3M |
| 2025-02-19 | 3,877.00 | 3,941.00 | 3,877.00 | 3,928.00 | 1.5M |
| 2025-02-18 | 3,871.00 | 3,885.00 | 3,837.00 | 3,875.00 | 1.3M |
| 2025-02-17 | 3,782.00 | 3,868.00 | 3,758.00 | 3,868.00 | 1.2M |
| 2025-02-14 | 3,832.00 | 3,853.00 | 3,765.00 | 3,787.00 | 1.3M |
| 2025-02-13 | 3,890.00 | 3,890.00 | 3,805.00 | 3,821.00 | 1.4M |
| 2025-02-12 | 3,737.00 | 3,838.00 | 3,692.00 | 3,828.00 | 3.0M |
| 2025-02-10 | 3,685.00 | 3,695.00 | 3,663.00 | 3,668.00 | 0.8M |
| 2025-02-07 | 3,680.00 | 3,710.00 | 3,662.00 | 3,693.00 | 0.8M |
| 2025-02-06 | 3,740.00 | 3,753.00 | 3,698.00 | 3,698.00 | 1.0M |
| 2025-02-05 | 3,787.00 | 3,806.00 | 3,707.00 | 3,729.00 | 1.2M |
| 2025-02-04 | 3,634.00 | 3,717.00 | 3,604.00 | 3,697.00 | 1.6M |
| 2025-02-03 | 3,678.00 | 3,686.00 | 3,569.00 | 3,592.00 | 2.0M |
| 2025-01-31 | 3,690.00 | 3,744.00 | 3,669.00 | 3,730.00 | 1.7M |
| 2025-01-30 | 3,755.00 | 3,797.00 | 3,718.00 | 3,728.00 | 1.6M |
| 2025-01-29 | 3,885.00 | 3,933.00 | 3,793.00 | 3,803.00 | 1.9M |
| 2025-01-28 | 3,739.00 | 4,054.00 | 3,727.00 | 3,881.00 | 4.5M |
| 2025-01-27 | 3,753.00 | 3,762.00 | 3,725.00 | 3,753.00 | 1.2M |
| 2025-01-24 | 3,700.00 | 3,763.00 | 3,686.00 | 3,718.00 | 1.3M |
| 2025-01-23 | 3,690.00 | 3,704.00 | 3,658.00 | 3,693.00 | 1.2M |
| 2025-01-22 | 3,607.00 | 3,702.00 | 3,607.00 | 3,700.00 | 1.3M |
| 2025-01-21 | 3,645.00 | 3,648.00 | 3,591.00 | 3,601.00 | 0.8M |
| 2025-01-20 | 3,571.00 | 3,642.00 | 3,568.00 | 3,640.00 | 1.7M |
| 2025-01-17 | 3,438.00 | 3,558.00 | 3,438.00 | 3,544.00 | 1.2M |
| 2025-01-16 | 3,460.00 | 3,476.00 | 3,446.00 | 3,458.00 | 0.7M |
| 2025-01-15 | 3,470.00 | 3,480.00 | 3,441.00 | 3,457.00 | 0.9M |
| 2025-01-14 | 3,422.00 | 3,435.00 | 3,381.00 | 3,417.00 | 1.1M |
| 2025-01-10 | 3,425.00 | 3,439.00 | 3,401.00 | 3,401.00 | 1.0M |
| 2025-01-09 | 3,463.00 | 3,466.00 | 3,412.00 | 3,418.00 | 0.8M |
| 2025-01-08 | 3,510.00 | 3,510.00 | 3,472.00 | 3,472.00 | 0.7M |
| 2025-01-07 | 3,493.00 | 3,510.00 | 3,467.00 | 3,493.00 | 0.7M |
| 2025-01-06 | 3,535.00 | 3,551.00 | 3,458.00 | 3,488.00 | 1.1M |