115.15
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 123.00 | 125.95 | 123.00 | 125.15 | 1.5K |
| 09:20 | 124.85 | 125.40 | 124.55 | 124.55 | 0.6K |
| 09:25 | 124.45 | 124.45 | 123.65 | 123.65 | 1.2K |
| 09:30 | 123.40 | 123.50 | 122.80 | 123.35 | 3.4K |
| 09:35 | 123.35 | 123.75 | 123.20 | 123.60 | 2.1K |
| 09:40 | 123.35 | 123.45 | 123.00 | 123.45 | 0.4K |
| 09:45 | 123.65 | 123.80 | 123.40 | 123.75 | 0.7K |
| 09:50 | 123.75 | 123.75 | 122.70 | 122.70 | 2.4K |
| 09:55 | 122.60 | 122.60 | 121.90 | 122.15 | 0.6K |
| 10:00 | 122.50 | 122.65 | 122.15 | 122.50 | 0.1K |
| 10:05 | 122.45 | 123.00 | 122.20 | 122.20 | 0.5K |
| 10:10 | 122.30 | 122.30 | 121.45 | 121.90 | 0.5K |
| 10:15 | 121.75 | 121.75 | 121.20 | 121.30 | 0.1K |
| 10:20 | 121.35 | 121.35 | 121.05 | 121.05 | 1.2K |
| 10:25 | 121.00 | 121.00 | 120.45 | 120.55 | 1.9K |
| 10:30 | 120.70 | 121.00 | 120.65 | 120.65 | 0.2K |
| 10:35 | 121.10 | 121.10 | 120.80 | 120.95 | 0.1K |
| 10:40 | 121.30 | 121.90 | 121.10 | 121.90 | 0.4K |
| 10:45 | 121.75 | 122.30 | 121.75 | 121.95 | 0.1K |
| 10:50 | 122.05 | 122.05 | 122.00 | 122.00 | 0.1K |
| 10:55 | 122.35 | 122.65 | 122.20 | 122.35 | 0.4K |
| 11:00 | 122.65 | 122.65 | 122.50 | 122.50 | 0.0K |
| 11:05 | 122.70 | 123.10 | 122.70 | 123.10 | 0.0K |
| 11:10 | 122.75 | 123.65 | 122.75 | 122.80 | 1.5K |
| 11:15 | 122.70 | 122.80 | 122.70 | 122.80 | 0.2K |
| 11:20 | 123.25 | 123.25 | 122.80 | 122.80 | 0.1K |
| 11:25 | 122.70 | 122.90 | 122.70 | 122.90 | 0.1K |
| 11:30 | 123.10 | 123.10 | 122.95 | 122.95 | 0.3K |
| 11:35 | 122.80 | 122.80 | 122.75 | 122.75 | 0.0K |
| 11:40 | 122.35 | 122.50 | 122.20 | 122.20 | 0.1K |
| 11:45 | 122.05 | 122.05 | 122.05 | 122.05 | 0.0K |
| 11:50 | 122.45 | 122.45 | 122.45 | 122.45 | 0.0K |
| 11:55 | 122.65 | 122.80 | 122.65 | 122.80 | 0.0K |
| 12:00 | 122.65 | 122.85 | 122.60 | 122.85 | 0.0K |
| 12:05 | 123.05 | 123.05 | 122.75 | 122.75 | 0.1K |
| 12:10 | 122.55 | 122.80 | 122.10 | 122.10 | 0.1K |
| 12:20 | 122.45 | 122.45 | 122.40 | 122.40 | 0.1K |
| 12:25 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0K |
| 12:30 | 123.20 | 123.20 | 122.90 | 122.90 | 0.2K |
| 12:35 | 122.80 | 122.80 | 122.75 | 122.75 | 0.1K |
| 12:40 | 122.30 | 122.65 | 122.30 | 122.65 | 0.0K |
| 12:45 | 123.25 | 123.25 | 123.20 | 123.20 | 0.1K |
| 12:55 | 123.15 | 123.15 | 123.15 | 123.15 | 0.0K |
| 13:00 | 123.70 | 123.70 | 123.50 | 123.50 | 0.2K |
| 13:05 | 123.55 | 123.70 | 123.50 | 123.65 | 0.7K |
| 13:10 | 123.90 | 123.90 | 123.90 | 123.90 | 0.1K |
| 13:15 | 124.00 | 124.30 | 123.85 | 123.85 | 0.8K |
| 13:20 | 123.55 | 123.65 | 123.55 | 123.55 | 0.2K |
| 13:25 | 123.70 | 124.85 | 123.70 | 124.85 | 0.1K |
| 13:30 | 124.90 | 125.30 | 124.90 | 125.30 | 1.2K |
| 13:35 | 125.10 | 125.25 | 125.00 | 125.10 | 0.2K |
| 13:40 | 125.05 | 125.60 | 125.05 | 125.50 | 0.5K |
| 13:45 | 125.55 | 125.75 | 125.30 | 125.35 | 0.4K |
| 13:50 | 125.50 | 126.35 | 125.10 | 125.15 | 1.0K |
| 13:55 | 125.30 | 125.35 | 125.25 | 125.35 | 0.2K |
| 14:00 | 125.10 | 125.25 | 125.10 | 125.10 | 0.3K |
| 14:05 | 125.15 | 125.20 | 125.15 | 125.20 | 0.0K |
| 14:10 | 125.15 | 125.50 | 125.15 | 125.50 | 0.0K |
| 14:15 | 125.40 | 125.40 | 125.40 | 125.40 | 0.0K |
| 14:20 | 125.10 | 125.30 | 125.10 | 125.30 | 0.1K |
| 14:25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0K |
| 14:30 | 124.95 | 125.15 | 124.95 | 125.15 | 0.4K |
| 14:35 | 125.10 | 125.10 | 125.10 | 125.10 | 0.1K |
| 14:45 | 125.20 | 125.65 | 125.20 | 125.55 | 0.8K |
| 14:50 | 125.25 | 125.25 | 125.25 | 125.25 | 0.4K |
| 14:55 | 125.30 | 125.30 | 125.05 | 125.05 | 0.2K |
| 15:00 | 125.45 | 125.50 | 125.45 | 125.50 | 0.0K |
| 15:05 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 15:15 | 126.00 | 126.00 | 125.80 | 125.80 | 0.2K |
| 15:20 | 125.95 | 126.45 | 125.85 | 126.25 | 0.8K |
| 15:25 | 125.70 | 125.85 | 125.00 | 125.85 | 0.7K |