Hi-Tech Pipes

HITC
🏛️ 인도 →
117.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 131.60 131.85 131.60 131.85 0.0K
09:20 131.35 131.60 131.20 131.60 0.2K
09:25 131.20 131.55 131.05 131.55 0.1K
09:30 131.05 131.05 131.05 131.05 0.0K
09:35 131.05 131.10 131.05 131.10 0.0K
09:40 131.05 131.05 130.95 130.95 0.0K
09:45 130.85 131.30 130.50 130.50 0.2K
09:50 130.60 130.85 130.60 130.75 0.0K
09:55 130.90 131.10 130.80 130.80 0.0K
10:00 130.90 130.90 130.70 130.70 0.0K
10:05 130.90 131.10 130.90 131.10 0.0K
10:10 131.05 131.20 131.05 131.20 0.1K
10:20 130.40 130.40 130.40 130.40 0.0K
10:25 130.00 130.30 129.90 130.30 0.2K
10:30 130.45 130.45 130.45 130.45 0.0K
10:35 130.35 130.75 130.20 130.75 0.1K
10:45 130.75 130.75 130.75 130.75 0.0K
10:50 131.35 131.35 131.35 131.35 0.1K
10:55 131.50 131.50 131.50 131.50 0.3K
11:00 131.85 131.85 131.75 131.75 0.0K
11:15 131.75 132.60 131.75 132.55 0.0K
11:25 132.35 132.55 132.35 132.55 0.0K
11:30 132.45 132.45 132.45 132.45 0.1K
11:35 132.15 132.15 132.05 132.05 0.0K
11:40 131.70 131.95 131.70 131.95 0.2K
11:45 131.75 131.75 131.75 131.75 0.2K
11:50 131.55 131.70 131.55 131.70 0.0K
11:55 131.95 131.95 131.95 131.95 0.2K
12:00 131.75 131.75 131.75 131.75 0.0K
12:10 131.45 131.45 131.45 131.45 0.0K
12:15 131.35 131.50 131.35 131.50 0.1K
12:20 131.25 131.25 131.25 131.25 0.0K
12:25 131.20 131.20 131.20 131.20 0.0K
12:35 131.65 131.65 131.65 131.65 0.0K
13:00 132.00 132.00 132.00 132.00 0.3K
13:15 131.10 131.10 131.10 131.10 0.0K
13:20 131.10 131.10 131.10 131.10 0.0K
13:35 131.30 131.50 131.30 131.50 0.0K
13:50 130.70 130.70 130.30 130.30 0.0K
14:00 130.55 130.55 130.55 130.55 0.0K
14:05 130.60 130.60 130.25 130.25 0.1K
14:10 130.25 130.25 129.60 129.60 0.4K
14:25 129.45 129.45 129.45 129.45 0.1K
14:30 129.45 129.45 129.25 129.25 0.4K
14:45 129.25 129.25 129.25 129.25 0.0K
15:10 130.20 130.20 130.15 130.15 0.0K
15:15 130.50 130.50 130.00 130.00 0.3K
15:20 130.40 130.40 130.05 130.20 0.2K
15:25 130.90 130.90 130.20 130.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음