Hi-Tech Pipes

HITC
🏛️ 인도 →
117.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 100.25 100.25 99.45 99.45 1.8K
09:20 99.05 100.35 99.05 100.05 0.6K
09:25 100.00 100.25 99.90 100.25 0.4K
09:30 100.20 100.25 99.80 100.25 0.6K
09:35 100.30 100.30 100.15 100.20 0.1K
09:40 100.20 100.30 100.20 100.30 0.0K
09:45 100.30 100.30 100.30 100.30 0.1K
09:50 100.30 101.50 100.30 101.50 29.6K
09:55 101.30 101.30 101.05 101.05 0.4K
10:00 100.95 100.95 100.60 100.60 0.4K
10:05 100.60 100.65 100.45 100.65 0.1K
10:10 100.55 100.55 100.40 100.40 0.6K
10:25 100.55 100.60 100.55 100.60 0.0K
10:35 100.50 100.60 100.50 100.60 0.0K
10:40 101.15 101.15 101.15 101.15 0.0K
10:45 101.10 101.10 100.80 100.80 0.2K
10:55 100.90 101.00 100.85 101.00 1.3K
11:00 101.00 101.20 101.00 101.20 0.1K
11:05 101.20 101.20 101.20 101.20 1.1K
11:10 101.35 102.00 101.35 102.00 0.4K
11:15 102.10 102.40 102.10 102.35 0.2K
11:20 102.35 102.40 101.75 101.75 1.1K
11:25 101.65 101.65 101.65 101.65 0.6K
11:30 101.45 101.50 101.45 101.50 0.3K
11:35 101.35 101.80 101.35 101.80 0.2K
11:45 102.05 102.05 101.85 101.85 0.1K
11:50 101.95 101.95 101.95 101.95 0.0K
11:55 101.90 101.90 101.90 101.90 0.0K
12:00 101.85 101.85 101.80 101.80 0.0K
12:10 102.10 102.15 102.10 102.15 0.0K
12:20 102.05 102.05 102.00 102.00 0.2K
12:25 102.00 102.00 102.00 102.00 0.1K
12:30 101.80 101.80 101.80 101.80 0.0K
12:35 101.95 101.95 101.95 101.95 0.0K
12:45 102.00 102.10 102.00 102.10 0.2K
12:50 102.05 102.05 102.05 102.05 0.0K
13:05 102.20 102.20 101.95 101.95 0.7K
13:10 102.10 102.10 102.10 102.10 0.0K
13:20 101.80 101.80 101.80 101.80 0.0K
13:35 101.80 101.80 101.80 101.80 0.1K
13:45 101.80 101.80 101.80 101.80 0.1K
13:50 101.95 102.10 101.95 102.10 0.3K
13:55 102.15 102.15 102.15 102.15 0.4K
14:00 102.15 102.25 102.15 102.25 0.0K
14:05 102.25 102.30 101.85 101.85 2.8K
14:10 101.65 101.65 101.20 101.20 0.4K
14:15 101.20 101.20 101.00 101.00 0.5K
14:20 101.35 101.40 101.35 101.40 0.1K
14:25 101.55 101.55 101.55 101.55 0.0K
14:30 101.55 101.55 101.55 101.55 0.1K
14:45 101.40 101.40 101.10 101.10 0.3K
14:50 101.15 101.15 101.15 101.15 0.1K
14:55 101.40 101.40 101.00 101.00 0.1K
15:05 100.95 101.10 100.95 101.10 0.6K
15:10 100.85 100.85 100.85 100.85 0.0K
15:15 100.80 100.90 100.60 100.70 0.5K
15:20 100.80 101.00 100.70 100.70 0.8K
15:25 100.70 101.00 100.70 100.95 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음