Hi-Tech Pipes

HITC
🏛️ 인도 →
117.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 101.70 101.85 101.70 101.85 3.6K
09:30 101.85 101.85 101.05 101.35 1.2K
09:35 101.35 101.35 100.75 100.75 5.6K
09:40 100.50 101.00 100.50 101.00 0.9K
09:45 101.35 101.50 101.30 101.35 0.1K
09:50 101.35 101.35 101.25 101.30 0.0K
09:55 101.25 101.25 101.00 101.00 0.1K
10:00 100.95 100.95 100.50 100.50 3.8K
10:05 100.30 100.35 99.95 100.00 2.3K
10:10 99.80 99.90 99.35 99.60 1.6K
10:15 99.65 100.15 99.65 100.15 1.2K
10:20 99.75 99.75 99.75 99.75 0.2K
10:25 99.85 99.95 99.85 99.95 0.0K
10:30 100.25 100.25 99.95 100.05 0.2K
10:35 99.90 100.25 99.90 100.15 0.8K
10:40 100.00 100.05 99.75 99.95 0.3K
10:45 99.75 99.95 99.60 99.60 0.3K
10:50 99.60 99.85 99.60 99.60 0.2K
10:55 99.50 99.70 99.30 99.65 13.3K
11:00 99.55 99.65 99.55 99.65 0.3K
11:05 99.90 100.00 99.90 100.00 0.0K
11:10 100.00 100.20 100.00 100.10 1.0K
11:15 100.20 100.20 100.15 100.15 0.2K
11:20 100.05 100.25 100.00 100.00 0.6K
11:25 100.20 100.20 100.10 100.10 0.0K
11:30 99.95 100.15 99.95 100.15 0.0K
11:35 100.10 100.15 100.05 100.05 0.3K
11:40 100.10 100.30 99.90 100.30 0.9K
11:50 100.30 100.30 99.95 99.95 0.2K
11:55 99.90 99.90 99.90 99.90 0.1K
12:00 99.95 99.95 99.95 99.95 0.2K
12:10 100.00 100.00 100.00 100.00 0.2K
12:15 100.20 100.20 100.00 100.00 0.1K
12:20 100.00 100.15 99.90 100.15 1.3K
12:25 99.95 100.00 99.95 100.00 0.1K
12:30 100.00 100.00 100.00 100.00 0.1K
12:35 100.00 100.00 100.00 100.00 0.0K
12:40 100.00 100.00 99.95 100.00 0.2K
12:45 99.75 99.75 99.60 99.60 1.0K
12:55 99.95 99.95 99.80 99.80 0.2K
13:00 99.90 99.90 99.80 99.90 0.2K
13:05 99.90 99.90 99.85 99.85 0.1K
13:10 99.85 99.90 99.85 99.90 0.2K
13:15 99.80 99.80 99.75 99.75 0.0K
13:20 99.90 99.90 99.90 99.90 0.1K
13:25 99.85 99.90 99.85 99.90 0.0K
13:30 99.85 99.85 99.85 99.85 0.0K
13:35 99.85 99.85 99.70 99.70 0.3K
13:40 99.80 99.80 99.80 99.80 0.0K
13:45 99.95 99.95 99.95 99.95 0.1K
13:50 99.95 99.95 99.90 99.90 0.2K
13:55 100.00 100.00 99.95 99.95 0.5K
14:00 99.85 99.85 99.80 99.80 0.5K
14:05 99.70 99.70 99.70 99.70 0.0K
14:10 99.90 99.90 99.90 99.90 0.4K
14:15 99.65 99.65 99.65 99.65 0.4K
14:20 99.85 99.85 99.70 99.70 0.5K
14:25 99.90 99.90 99.55 99.85 1.2K
14:30 99.90 100.00 99.75 99.85 0.6K
14:35 99.85 99.85 99.75 99.85 0.3K
14:40 99.85 99.85 99.60 99.75 1.9K
14:45 99.80 99.95 99.80 99.95 0.4K
14:50 99.50 99.90 99.50 99.90 2.3K
14:55 99.85 100.00 99.70 99.85 1.4K
15:00 100.20 100.50 99.40 99.60 7.1K
15:05 99.60 99.90 99.45 99.45 1.4K
15:10 99.65 99.65 99.45 99.65 2.6K
15:15 99.45 99.65 99.45 99.65 0.2K
15:20 99.50 99.65 99.40 99.40 2.9K
15:25 99.50 99.60 99.25 99.60 11.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음