Hi-Tech Pipes

HITC
🏛️ 인도 →
118.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 107.70 108.21 106.33 106.73 57.1K
09:20 106.68 106.72 105.77 105.94 29.2K
09:25 105.85 106.02 105.58 106.00 14.1K
09:30 106.04 106.35 105.80 105.88 7.7K
09:35 105.78 105.91 105.50 105.76 11.3K
09:40 105.77 105.77 105.00 105.01 11.4K
09:45 104.95 105.19 104.65 105.02 10.1K
09:50 104.98 105.88 104.98 105.69 7.3K
09:55 105.70 105.83 105.49 105.49 2.1K
10:00 105.54 105.54 105.38 105.45 8.5K
10:05 105.79 105.80 105.46 105.77 3.6K
10:10 105.49 105.49 105.00 105.13 3.8K
10:15 105.00 105.14 104.90 104.94 4.1K
10:20 104.88 105.12 104.80 105.01 0.7K
10:25 105.31 105.31 105.09 105.09 1.2K
10:30 105.14 105.35 105.09 105.33 1.9K
10:35 105.49 105.66 105.40 105.65 0.7K
10:40 105.62 105.62 105.25 105.36 1.6K
10:45 105.35 105.35 105.05 105.07 0.9K
10:50 104.99 105.29 104.97 104.97 3.3K
10:55 105.10 105.10 104.97 104.98 2.0K
11:00 104.98 105.29 104.80 104.81 3.1K
11:05 104.91 104.98 104.73 104.91 5.8K
11:10 104.91 104.97 104.69 104.97 2.8K
11:15 104.74 104.86 104.58 104.86 1.0K
11:20 104.78 104.98 104.77 104.97 0.5K
11:25 104.71 104.91 104.71 104.89 0.6K
11:30 104.89 104.89 104.70 104.83 0.5K
11:35 104.74 104.76 104.51 104.58 2.1K
11:40 104.64 104.64 104.36 104.46 16.0K
11:45 104.42 104.49 104.25 104.49 2.9K
11:50 104.36 104.42 104.36 104.40 4.6K
11:55 104.20 104.30 104.00 104.01 3.6K
12:00 104.11 104.37 103.87 104.20 1.2K
12:05 104.20 104.46 104.16 104.46 0.6K
12:10 104.33 104.60 104.33 104.48 0.9K
12:15 104.37 104.37 104.06 104.30 1.2K
12:20 104.32 104.47 104.19 104.47 2.3K
12:25 104.30 104.39 104.30 104.36 0.5K
12:30 104.51 104.62 104.46 104.61 1.0K
12:35 104.73 104.79 104.60 104.60 1.0K
12:40 104.70 104.81 104.62 104.63 1.0K
12:45 104.77 104.77 104.60 104.66 1.1K
12:50 104.58 104.88 104.58 104.85 1.6K
12:55 104.75 104.89 104.49 104.49 1.1K
13:00 104.69 104.73 104.52 104.52 0.7K
13:05 104.46 104.60 104.43 104.50 1.5K
13:10 104.59 104.98 104.50 104.98 2.4K
13:15 105.17 105.28 104.84 104.86 1.8K
13:20 104.79 104.83 104.17 104.42 1.9K
13:25 104.49 104.63 104.05 104.09 2.8K
13:30 104.09 104.20 104.01 104.09 1.5K
13:35 104.09 104.18 104.00 104.05 7.7K
13:40 104.15 104.15 103.70 103.70 7.9K
13:45 103.60 103.82 103.53 103.72 3.1K
13:50 103.67 103.84 103.50 103.83 4.9K
13:55 103.58 103.93 103.58 103.80 1.9K
14:00 103.60 103.79 103.40 103.40 4.4K
14:05 103.40 103.40 103.00 103.03 12.2K
14:10 103.00 103.17 103.00 103.00 3.4K
14:15 102.92 103.52 102.91 103.21 3.9K
14:20 103.32 103.63 103.29 103.29 4.0K
14:25 103.29 103.33 103.05 103.14 1.4K
14:30 103.29 103.69 103.22 103.60 7.6K
14:35 103.51 103.55 103.07 103.18 7.8K
14:40 103.42 103.68 103.11 103.68 6.4K
14:45 103.70 103.82 103.60 103.80 1.8K
14:50 103.80 103.86 103.45 103.45 3.3K
14:55 103.63 103.77 103.42 103.60 14.1K
15:00 103.58 103.74 103.21 103.40 4.7K
15:05 103.40 103.50 103.29 103.50 5.4K
15:10 103.46 103.53 103.06 103.24 9.4K
15:15 103.14 103.22 102.92 102.92 10.0K
15:20 102.92 103.13 102.90 103.10 7.5K
15:25 103.32 103.55 103.00 103.18 5.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음