Hi-Tech Pipes

HITC
🏛️ 인도 →
118.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 100.00 100.50 99.10 99.75 17.3K
09:20 99.70 100.15 99.59 99.85 12.9K
09:25 100.15 100.76 99.86 100.61 5.1K
09:30 100.56 100.57 99.60 99.68 7.8K
09:35 99.77 100.46 99.77 100.40 4.1K
09:40 100.43 100.54 99.86 99.94 3.2K
09:45 99.98 100.09 99.43 99.67 4.1K
09:50 99.91 100.60 99.89 100.60 8.3K
09:55 100.62 100.78 100.51 100.60 2.1K
10:00 100.59 100.84 100.59 100.82 0.9K
10:05 100.68 100.87 100.42 100.87 5.6K
10:10 100.87 101.51 100.75 101.36 3.6K
10:15 101.36 101.42 101.09 101.21 1.4K
10:20 101.10 101.21 101.00 101.21 0.8K
10:25 101.46 101.62 101.46 101.60 0.7K
10:30 101.79 101.83 101.67 101.70 0.2K
10:35 101.63 101.87 101.51 101.87 0.4K
10:40 101.93 101.93 101.76 101.81 0.1K
10:45 101.86 102.10 101.76 101.82 2.6K
10:50 102.07 102.23 102.07 102.20 0.8K
10:55 102.20 102.25 101.60 101.73 1.2K
11:00 101.76 101.90 101.76 101.86 0.0K
11:05 101.86 101.86 101.43 101.43 0.4K
11:10 101.57 101.57 101.06 101.20 4.8K
11:15 101.21 101.26 101.15 101.25 0.2K
11:20 101.53 101.58 101.34 101.35 2.7K
11:25 101.20 101.35 101.14 101.35 0.3K
11:30 101.42 101.80 101.42 101.71 0.4K
11:35 101.67 101.69 101.60 101.69 0.9K
11:40 101.70 101.79 101.61 101.79 0.6K
11:45 101.59 101.59 101.40 101.40 0.2K
11:50 101.31 101.42 101.31 101.40 0.3K
11:55 101.36 101.36 101.20 101.35 0.8K
12:00 101.22 101.34 101.22 101.34 0.1K
12:05 101.44 101.44 101.32 101.32 0.1K
12:10 101.22 101.25 101.20 101.25 0.3K
12:15 101.32 101.44 101.30 101.30 0.4K
12:20 101.51 101.51 101.51 101.51 0.3K
12:25 101.20 101.20 101.20 101.20 0.1K
12:30 101.28 101.28 101.25 101.25 0.0K
12:35 101.05 101.05 100.90 101.05 4.2K
12:40 101.05 101.05 101.05 101.05 0.0K
12:45 101.15 101.15 101.05 101.09 0.2K
12:50 101.05 101.05 100.81 100.83 1.4K
12:55 100.92 101.02 100.92 100.96 0.2K
13:00 100.83 100.85 100.62 100.62 0.1K
13:05 100.71 100.86 100.71 100.77 2.5K
13:10 100.62 100.80 100.62 100.80 1.0K
13:15 100.80 100.80 100.65 100.75 1.1K
13:20 100.81 100.97 100.78 100.78 0.1K
13:25 100.84 100.84 100.70 100.70 1.0K
13:30 100.69 101.00 100.69 101.00 0.3K
13:35 101.03 101.03 100.89 100.93 0.0K
13:40 100.95 100.95 100.95 100.95 0.0K
13:45 101.02 101.26 101.02 101.26 0.5K
13:50 101.07 101.14 101.05 101.05 0.1K
13:55 101.00 101.00 100.91 100.96 0.2K
14:00 100.92 100.96 100.92 100.96 1.3K
14:05 100.97 101.11 100.90 100.90 0.6K
14:10 100.90 100.94 100.78 100.84 0.3K
14:15 100.94 100.99 100.94 100.99 0.1K
14:20 100.91 100.96 100.91 100.96 0.0K
14:25 100.89 100.93 100.89 100.92 0.1K
14:30 101.00 101.00 100.75 100.87 1.8K
14:35 100.91 100.95 100.75 100.95 0.7K
14:40 101.00 101.00 100.98 100.99 0.9K
14:45 100.91 101.03 100.90 100.90 2.3K
14:50 100.80 100.80 100.43 100.50 7.0K
14:55 100.55 100.62 100.41 100.62 1.6K
15:00 100.55 100.68 100.50 100.63 1.5K
15:05 100.85 101.10 100.85 101.10 3.5K
15:10 101.00 101.46 100.55 100.92 4.9K
15:15 100.70 100.82 100.57 100.80 0.5K
15:20 100.92 101.10 100.90 100.95 2.1K
15:25 100.90 101.20 100.77 100.96 3.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음