Hi-Tech Pipes

HITC
🏛️ 인도 →
113.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 92.50 92.50 91.70 92.30 3.4K
09:20 92.25 92.25 91.30 91.70 5.8K
09:25 91.65 91.95 91.50 91.80 4.4K
09:30 91.90 92.40 91.90 92.10 1.9K
09:35 92.30 92.45 92.30 92.30 1.6K
09:40 92.60 92.60 92.30 92.40 2.6K
09:45 92.40 92.70 92.40 92.70 1.6K
09:50 92.55 92.70 92.45 92.45 1.3K
09:55 92.30 92.40 92.10 92.40 0.4K
10:00 92.45 92.55 92.35 92.45 0.6K
10:05 92.60 92.70 92.45 92.70 0.9K
10:10 92.55 92.55 92.50 92.55 0.9K
10:15 92.70 92.70 92.45 92.45 0.5K
10:20 92.60 92.60 92.55 92.55 0.2K
10:25 92.55 92.55 92.40 92.40 1.0K
10:30 92.55 92.65 92.50 92.60 0.4K
10:35 92.65 92.65 92.20 92.20 0.6K
10:40 92.35 92.35 92.10 92.10 0.9K
10:45 92.00 92.20 91.85 91.85 2.6K
10:50 92.00 92.30 92.00 92.20 1.1K
10:55 92.15 92.35 92.00 92.35 1.2K
11:00 92.20 92.30 92.05 92.10 0.2K
11:05 92.00 92.10 91.90 92.10 0.1K
11:10 91.95 92.15 91.95 92.15 0.4K
11:20 92.20 92.20 92.10 92.20 0.3K
11:25 92.10 92.20 91.95 92.10 1.1K
11:30 92.10 92.10 91.70 91.70 4.5K
11:35 91.90 91.90 91.80 91.80 0.5K
11:40 91.80 91.85 91.70 91.70 1.1K
11:45 91.85 91.85 91.75 91.80 0.6K
11:50 91.65 91.70 91.60 91.60 0.5K
11:55 91.50 91.65 91.50 91.65 2.4K
12:00 91.60 91.75 91.60 91.75 0.1K
12:05 91.75 91.75 91.50 91.60 2.9K
12:10 91.75 91.75 91.50 91.50 0.7K
12:15 91.55 91.65 91.55 91.65 0.2K
12:20 91.55 91.55 91.40 91.50 3.1K
12:25 91.40 91.55 91.40 91.55 0.1K
12:30 91.65 91.65 91.65 91.65 0.1K
12:35 91.65 91.80 91.65 91.80 0.0K
12:40 91.60 91.65 91.60 91.65 0.1K
12:45 91.55 91.55 91.40 91.40 2.4K
12:50 91.40 91.50 91.35 91.50 0.3K
12:55 91.35 91.35 91.30 91.35 0.6K
13:00 91.25 91.45 91.25 91.30 0.7K
13:05 91.35 91.65 90.80 90.90 8.4K
13:10 90.90 91.00 90.70 90.75 4.1K
13:15 90.85 91.00 90.65 91.00 0.2K
13:20 91.00 91.00 91.00 91.00 0.1K
13:25 91.00 91.00 90.75 90.95 0.8K
13:30 90.95 90.95 90.75 90.80 1.0K
13:35 90.80 90.80 90.60 90.80 0.5K
13:40 90.80 90.95 90.65 90.65 0.9K
13:45 90.90 90.90 90.60 90.80 0.2K
13:50 90.80 90.95 90.70 90.95 0.2K
13:55 91.00 91.10 90.80 90.80 0.7K
14:00 91.00 91.00 90.75 90.95 0.3K
14:05 90.75 91.00 90.75 90.80 0.3K
14:10 91.00 91.00 90.90 90.95 0.0K
14:15 91.05 91.05 90.80 91.05 0.4K
14:20 91.00 91.00 90.85 90.95 0.2K
14:25 90.85 90.90 90.75 90.75 1.3K
14:30 90.90 90.90 90.70 90.85 0.7K
14:35 90.90 91.00 90.80 90.80 0.4K
14:40 91.05 91.25 91.05 91.05 1.3K
14:45 91.05 91.10 90.90 91.10 0.3K
14:50 91.10 91.10 90.80 90.90 2.7K
14:55 90.80 91.00 90.80 91.00 0.8K
15:00 90.80 91.05 90.80 91.00 1.0K
15:05 91.10 91.45 91.00 91.25 4.0K
15:10 91.15 91.40 90.75 91.00 1.6K
15:15 91.00 91.10 90.85 90.85 1.4K
15:20 90.85 91.05 90.85 91.00 1.1K
15:25 91.05 92.00 91.00 91.05 3.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음