Hi-Tech Pipes

HITC
🏛️ 인도 →
113.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 92.85 93.85 92.75 93.65 5.5K
09:20 93.40 93.40 92.50 92.60 1.7K
09:25 92.65 93.00 92.65 93.00 3.1K
09:30 92.85 92.85 92.60 92.75 8.7K
09:35 92.50 92.70 92.50 92.70 5.8K
09:40 92.45 92.50 92.20 92.25 0.4K
09:45 92.30 92.30 92.00 92.00 0.5K
09:50 92.10 92.10 91.95 91.95 0.0K
09:55 92.05 92.20 91.85 92.15 7.2K
10:00 92.20 92.20 92.20 92.20 0.0K
10:10 91.85 92.15 91.85 92.00 0.2K
10:15 92.00 92.25 92.00 92.15 2.7K
10:20 92.25 92.25 92.00 92.00 2.6K
10:30 92.00 92.15 92.00 92.10 1.1K
10:35 92.05 92.15 92.05 92.15 0.1K
10:45 92.00 92.00 92.00 92.00 0.1K
10:50 92.30 92.30 92.10 92.10 0.1K
10:55 92.30 92.30 92.30 92.30 0.1K
11:00 92.25 92.25 92.00 92.00 0.6K
11:15 92.15 92.35 92.15 92.35 0.1K
11:25 92.35 92.35 92.20 92.30 2.8K
11:30 92.40 92.40 92.20 92.20 0.2K
11:35 92.20 92.20 92.20 92.20 0.0K
11:45 92.30 92.30 92.15 92.15 0.1K
11:50 92.30 92.30 92.15 92.15 0.0K
11:55 92.30 92.30 92.30 92.30 0.0K
12:00 92.15 92.15 91.95 92.10 0.8K
12:05 91.90 92.00 91.90 92.00 0.6K
12:10 91.85 91.85 91.80 91.80 0.0K
12:15 91.90 91.90 91.90 91.90 0.3K
12:20 91.75 91.75 91.60 91.60 0.4K
12:25 91.80 91.80 91.75 91.75 0.0K
12:30 91.65 91.80 91.60 91.80 1.6K
12:35 91.60 91.70 91.60 91.70 0.0K
12:40 91.65 91.65 91.50 91.50 1.0K
12:45 91.75 91.75 91.65 91.65 0.0K
12:50 91.60 91.65 91.35 91.35 0.5K
12:55 91.55 91.60 91.55 91.60 0.2K
13:00 91.55 91.65 91.55 91.65 0.3K
13:05 91.50 91.65 91.50 91.55 0.1K
13:10 91.55 91.70 91.45 91.45 0.0K
13:15 91.45 91.45 91.45 91.45 0.0K
13:20 91.55 91.60 91.35 91.35 1.9K
13:25 91.35 91.45 91.25 91.45 7.8K
13:30 91.25 91.25 91.20 91.20 1.1K
13:35 91.40 91.40 91.25 91.35 1.1K
13:40 91.40 91.40 91.35 91.35 0.5K
13:45 91.35 91.35 91.20 91.20 0.9K
13:50 91.35 91.35 91.30 91.35 0.1K
13:55 91.35 91.35 91.35 91.35 0.0K
14:00 91.35 91.35 91.25 91.35 0.1K
14:05 91.35 91.35 91.25 91.35 2.0K
14:10 91.35 91.40 91.35 91.40 2.5K
14:15 91.20 91.20 91.20 91.20 0.0K
14:20 91.35 91.35 91.35 91.35 0.0K
14:25 91.35 91.35 91.25 91.25 2.6K
14:30 91.40 91.40 91.20 91.40 3.5K
14:50 91.20 91.35 91.20 91.35 0.1K
14:55 91.35 91.35 91.35 91.35 0.2K
15:00 91.40 91.40 91.35 91.35 0.0K
15:05 91.40 91.50 91.30 91.50 5.4K
15:10 91.50 91.50 91.15 91.30 2.3K
15:15 91.05 91.10 91.00 91.00 3.1K
15:20 91.00 91.20 90.90 91.05 1.8K
15:25 91.15 91.30 91.00 91.25 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음