114.78
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 122.09 | 122.40 | 121.30 | 121.30 | 27.7K |
| 09:20 | 121.20 | 121.50 | 120.60 | 121.18 | 5.7K |
| 09:25 | 121.00 | 121.00 | 119.82 | 120.00 | 5.1K |
| 09:30 | 119.94 | 120.46 | 119.45 | 120.25 | 8.1K |
| 09:35 | 120.00 | 120.00 | 119.59 | 119.94 | 4.0K |
| 09:40 | 119.98 | 120.33 | 119.08 | 119.36 | 19.5K |
| 09:45 | 119.03 | 119.48 | 119.03 | 119.40 | 10.6K |
| 09:50 | 119.26 | 119.77 | 119.26 | 119.69 | 1.4K |
| 09:55 | 119.43 | 120.31 | 119.43 | 120.22 | 4.5K |
| 10:00 | 120.33 | 120.66 | 120.06 | 120.66 | 0.9K |
| 10:05 | 120.70 | 120.80 | 120.46 | 120.46 | 2.0K |
| 10:10 | 120.40 | 120.40 | 119.86 | 120.10 | 9.0K |
| 10:15 | 120.03 | 120.52 | 120.03 | 120.45 | 1.2K |
| 10:20 | 120.33 | 120.74 | 120.33 | 120.74 | 0.3K |
| 10:25 | 120.62 | 120.62 | 120.19 | 120.19 | 4.3K |
| 10:30 | 120.42 | 120.42 | 120.16 | 120.16 | 0.7K |
| 10:35 | 120.23 | 120.51 | 120.18 | 120.18 | 0.6K |
| 10:40 | 120.02 | 120.32 | 120.02 | 120.30 | 4.1K |
| 10:45 | 120.17 | 120.19 | 120.17 | 120.19 | 5.7K |
| 10:50 | 120.19 | 120.19 | 120.19 | 120.19 | 0.0K |
| 10:55 | 120.13 | 120.29 | 120.06 | 120.07 | 0.7K |
| 11:00 | 120.07 | 120.12 | 120.00 | 120.12 | 0.4K |
| 11:05 | 120.01 | 120.01 | 120.00 | 120.00 | 0.7K |
| 11:10 | 120.00 | 120.30 | 120.00 | 120.13 | 0.3K |
| 11:15 | 120.20 | 120.20 | 120.15 | 120.15 | 0.2K |
| 11:20 | 120.06 | 120.10 | 120.06 | 120.10 | 0.8K |
| 11:25 | 120.05 | 120.09 | 119.97 | 119.97 | 0.1K |
| 11:30 | 120.10 | 120.10 | 119.92 | 119.94 | 0.6K |
| 11:35 | 120.05 | 120.09 | 119.92 | 119.92 | 0.3K |
| 11:40 | 119.85 | 120.30 | 119.85 | 120.00 | 6.1K |
| 11:45 | 119.95 | 120.29 | 119.86 | 120.20 | 15.9K |
| 11:50 | 120.20 | 120.66 | 120.20 | 120.60 | 4.7K |
| 11:55 | 120.52 | 121.11 | 120.42 | 120.98 | 8.3K |
| 12:00 | 121.08 | 121.43 | 121.08 | 121.40 | 0.9K |
| 12:05 | 121.00 | 121.19 | 120.94 | 120.94 | 1.4K |
| 12:10 | 120.44 | 120.76 | 120.44 | 120.76 | 1.6K |
| 12:15 | 120.61 | 120.75 | 120.61 | 120.67 | 5.6K |
| 12:20 | 120.77 | 120.77 | 120.77 | 120.77 | 0.2K |
| 12:30 | 120.75 | 121.25 | 120.75 | 120.88 | 1.0K |
| 12:35 | 120.79 | 120.79 | 120.79 | 120.79 | 1.5K |
| 12:40 | 120.73 | 121.22 | 120.73 | 121.10 | 1.3K |
| 12:45 | 121.10 | 121.88 | 120.94 | 121.36 | 3.3K |
| 12:55 | 122.23 | 122.23 | 122.12 | 122.12 | 8.4K |
| 13:00 | 121.65 | 121.65 | 121.65 | 121.65 | 0.1K |
| 13:05 | 121.90 | 121.90 | 121.63 | 121.63 | 2.7K |
| 13:20 | 121.84 | 121.90 | 121.80 | 121.86 | 0.8K |
| 13:25 | 122.00 | 122.00 | 121.50 | 121.50 | 2.2K |
| 13:30 | 121.38 | 121.58 | 121.38 | 121.40 | 0.7K |
| 13:35 | 121.57 | 121.57 | 121.38 | 121.38 | 0.2K |
| 13:40 | 121.49 | 121.49 | 121.40 | 121.40 | 0.1K |
| 13:45 | 121.67 | 121.67 | 121.40 | 121.40 | 0.6K |
| 13:50 | 121.52 | 121.52 | 121.34 | 121.50 | 0.9K |
| 13:55 | 121.48 | 121.48 | 121.40 | 121.48 | 0.1K |
| 14:00 | 121.40 | 121.40 | 121.30 | 121.30 | 8.4K |
| 14:05 | 121.08 | 121.08 | 121.00 | 121.00 | 0.1K |
| 14:10 | 121.22 | 121.22 | 121.06 | 121.13 | 0.2K |
| 14:15 | 121.06 | 121.06 | 121.06 | 121.06 | 0.2K |
| 14:20 | 121.14 | 121.14 | 120.79 | 120.82 | 2.2K |
| 14:25 | 120.92 | 120.92 | 120.92 | 120.92 | 0.1K |
| 14:30 | 120.86 | 120.86 | 120.38 | 120.38 | 0.6K |
| 14:35 | 120.40 | 120.61 | 120.27 | 120.43 | 0.5K |
| 14:40 | 120.59 | 120.59 | 120.24 | 120.46 | 0.9K |
| 14:45 | 120.12 | 120.12 | 120.05 | 120.05 | 1.7K |
| 14:50 | 120.18 | 120.18 | 120.06 | 120.18 | 0.1K |
| 14:55 | 120.32 | 120.39 | 120.02 | 120.22 | 7.6K |
| 15:00 | 120.30 | 120.86 | 120.16 | 120.60 | 11.0K |
| 15:05 | 120.50 | 120.72 | 120.50 | 120.52 | 0.5K |
| 15:10 | 120.37 | 120.56 | 120.00 | 120.00 | 4.8K |
| 15:15 | 120.23 | 120.58 | 120.16 | 120.58 | 1.6K |
| 15:20 | 120.36 | 120.59 | 120.34 | 120.34 | 0.8K |
| 15:25 | 120.59 | 120.59 | 120.02 | 120.42 | 4.1K |