HK Land Holdings

HKLD
🏛️ 독일 →
5.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 4.58 4.58 4.58 4.58 0.0M
2021-12-29 4.58 4.58 4.58 4.58 0.0M
2021-12-28 4.55 4.55 4.55 4.55 0.0M
2021-12-27 4.54 4.54 4.54 4.54 0.0M
2021-12-23 4.49 4.49 4.49 4.49 0.0M
2021-12-22 4.48 4.48 4.48 4.48 0.0M
2021-12-21 4.57 4.57 4.57 4.57 0.0M
2021-12-20 4.53 4.53 4.53 4.53 0.0M
2021-12-17 4.62 4.62 4.56 4.56 0.0M
2021-12-16 4.66 4.66 4.66 4.66 0.0M
2021-12-15 4.76 4.76 4.76 4.76 0.0M
2021-12-14 4.78 4.78 4.78 4.78 0.0M
2021-12-13 4.64 4.64 4.64 4.64 0.0M
2021-12-10 4.80 4.80 4.80 4.80 0.0M
2021-12-09 4.83 4.83 4.83 4.83 0.0M
2021-12-08 4.86 4.86 4.86 4.86 0.0M
2021-12-07 4.89 4.89 4.89 4.89 0.0M
2021-12-06 4.86 4.86 4.86 4.86 0.0M
2021-12-03 4.87 4.87 4.87 4.87 0.0M
2021-12-02 4.79 4.79 4.79 4.79 0.0M
2021-12-01 4.81 4.82 4.78 4.79 0.0M
2021-11-30 4.77 4.77 4.64 4.64 0.0M
2021-11-29 4.88 4.91 4.88 4.91 0.0M
2021-11-26 4.91 4.91 4.77 4.77 0.0M
2021-11-25 5.04 5.04 5.04 5.04 0.0M
2021-11-24 5.07 5.07 5.07 5.07 0.0M
2021-11-23 5.08 5.08 4.98 4.98 0.0M
2021-11-22 5.02 5.02 5.02 5.02 0.0M
2021-11-19 5.05 5.05 5.03 5.03 0.0M
2021-11-18 5.02 5.02 5.02 5.02 0.0M
2021-11-17 5.07 5.07 5.02 5.03 0.0M
2021-11-16 5.01 5.02 5.01 5.02 0.0M
2021-11-15 4.96 4.96 4.96 4.96 0.0M
2021-11-12 4.94 4.94 4.94 4.94 0.0M
2021-11-11 4.91 4.91 4.83 4.83 0.0M
2021-11-10 4.84 4.84 4.84 4.84 0.0M
2021-11-09 4.87 4.87 4.87 4.87 0.0M
2021-11-08 4.93 4.94 4.93 4.94 0.0M
2021-11-05 4.88 4.88 4.88 4.88 0.0M
2021-11-04 4.77 4.77 4.77 4.77 0.0M
2021-11-03 4.81 4.81 4.80 4.80 0.0M
2021-11-02 4.70 4.70 4.70 4.70 0.0M
2021-11-01 4.73 4.74 4.73 4.74 0.0M
2021-10-29 4.67 4.67 4.67 4.67 0.0M
2021-10-28 4.61 4.61 4.61 4.61 0.0M
2021-10-27 4.66 4.66 4.66 4.66 0.0M
2021-10-26 4.56 4.56 4.56 4.56 0.0M
2021-10-25 4.43 4.43 4.43 4.43 0.0M
2021-10-22 4.48 4.48 4.48 4.48 0.0M
2021-10-21 4.39 4.39 4.39 4.39 0.0M
2021-10-20 4.35 4.35 4.35 4.35 0.0M
2021-10-19 4.34 4.34 4.34 4.34 0.0M
2021-10-18 4.32 4.32 4.32 4.32 0.0M
2021-10-15 4.30 4.30 4.30 4.30 0.0M
2021-10-14 4.23 4.23 4.23 4.23 0.0M
2021-10-13 4.25 4.25 4.22 4.22 0.0M
2021-10-12 4.23 4.23 4.23 4.23 0.0M
2021-10-11 4.23 4.23 4.23 4.23 0.0M
2021-10-08 4.19 4.19 4.19 4.19 0.0M
2021-10-07 4.18 4.18 4.18 4.18 0.0M
2021-10-06 4.13 4.13 4.13 4.13 0.0M
2021-10-05 4.15 4.15 4.13 4.13 0.0M
2021-10-04 4.13 4.13 4.13 4.13 0.0M
2021-10-01 4.10 4.10 4.10 4.10 0.0M
2021-09-30 4.04 4.10 4.03 4.03 0.0M
2021-09-29 4.03 4.05 4.03 4.05 0.0M
2021-09-28 4.05 4.05 4.05 4.05 0.0M
2021-09-27 4.05 4.05 4.04 4.04 0.0M
2021-09-24 3.97 3.99 3.97 3.99 0.0M
2021-09-23 3.91 3.91 3.91 3.91 0.0M
2021-09-22 3.73 3.73 3.73 3.73 0.0M
2021-09-21 3.75 3.75 3.75 3.75 0.0M
2021-09-20 3.73 3.73 3.67 3.67 0.0M
2021-09-17 3.80 3.81 3.80 3.81 0.0M
2021-09-16 3.90 3.90 3.90 3.90 0.0M
2021-09-15 3.93 3.93 3.93 3.93 0.0M
2021-09-14 3.91 3.91 3.91 3.91 0.0M
2021-09-13 4.00 4.00 4.00 4.00 0.0M
2021-09-10 4.02 4.02 4.02 4.02 0.0M
2021-09-09 4.07 4.07 4.07 4.07 0.0M
2021-09-08 4.07 4.07 4.07 4.07 0.0M
2021-09-07 3.96 3.96 3.96 3.96 0.0M
2021-09-06 3.53 3.53 3.53 3.53 0.0M
2021-09-03 3.53 3.53 3.53 3.53 0.0M
2021-09-02 3.59 3.59 3.59 3.59 0.0M
2021-09-01 3.57 3.57 3.57 3.57 0.0M
2021-08-31 3.53 3.53 3.53 3.53 0.0M
2021-08-30 3.58 3.58 3.58 3.58 0.0M
2021-08-27 3.58 3.58 3.58 3.58 0.0M
2021-08-26 3.57 3.57 3.57 3.57 0.0M
2021-08-25 3.58 3.58 3.58 3.58 0.0M
2021-08-24 3.61 3.69 3.61 3.69 0.0M
2021-08-23 3.53 3.53 3.53 3.53 0.0M
2021-08-20 3.54 3.54 3.54 3.54 0.0M
2021-08-19 3.60 3.60 3.60 3.60 0.0M
2021-08-18 3.60 3.60 3.60 3.60 0.0M
2021-08-17 3.60 3.60 3.60 3.60 0.0M
2021-08-16 3.59 3.59 3.59 3.59 0.0M
2021-08-13 3.64 3.64 3.64 3.64 0.0M
2021-08-12 3.66 3.66 3.66 3.66 0.0M
2021-08-11 3.70 3.70 3.70 3.70 0.0M
2021-08-10 3.72 3.72 3.72 3.72 0.0M
2021-08-09 3.59 3.59 3.59 3.59 0.0M
2021-08-06 3.73 3.73 3.73 3.73 0.0M
2021-08-05 3.76 3.76 3.76 3.76 0.0M
2021-08-04 3.80 3.80 3.80 3.80 0.0M
2021-08-03 3.82 3.82 3.82 3.82 0.0M
2021-08-02 3.83 3.83 3.83 3.83 0.0M
2021-07-30 3.82 3.82 3.82 3.82 0.0M
2021-07-29 3.84 3.84 3.84 3.84 0.0M
2021-07-28 3.89 3.89 3.89 3.89 0.0M
2021-07-27 3.96 3.96 3.96 3.96 0.0M
2021-07-26 3.94 3.94 3.94 3.94 0.0M
2021-07-23 4.00 4.00 4.00 4.00 0.0M
2021-07-22 3.96 3.96 3.96 3.96 0.0M
2021-07-21 3.97 3.97 3.97 3.97 0.0M
2021-07-20 3.89 3.89 3.89 3.89 0.0M
2021-07-19 3.92 3.92 3.92 3.92 0.0M
2021-07-16 3.91 3.99 3.91 3.99 0.0M
2021-07-15 3.88 3.88 3.88 3.88 0.0M
2021-07-14 3.89 3.89 3.89 3.89 0.0M
2021-07-13 3.91 3.91 3.91 3.91 0.0M
2021-07-12 3.94 3.94 3.94 3.94 0.0M
2021-07-09 3.97 3.97 3.97 3.97 0.0M
2021-07-08 3.99 3.99 3.99 3.99 0.0M
2021-07-07 3.99 4.00 3.99 4.00 0.0M
2021-07-06 3.97 3.97 3.97 3.97 0.0M
2021-07-05 3.99 3.99 3.99 3.99 0.0M
2021-07-02 3.97 3.97 3.97 3.97 0.0M
2021-07-01 3.97 3.97 3.97 3.97 0.0M
2021-06-30 3.98 3.98 3.98 3.98 0.0M
2021-06-29 3.93 3.93 3.93 3.93 0.0M
2021-06-28 3.98 3.98 3.95 3.95 0.0M
2021-06-25 3.98 3.98 3.98 3.98 0.0M
2021-06-24 4.00 4.00 4.00 4.00 0.0M
2021-06-23 4.02 4.02 4.02 4.02 0.0M
2021-06-22 4.05 4.05 4.05 4.05 0.0M
2021-06-21 4.07 4.07 4.07 4.07 0.0M
2021-06-18 4.10 4.10 4.10 4.10 0.0M
2021-06-17 4.11 4.11 4.11 4.11 0.0M
2021-06-16 4.05 4.05 4.04 4.04 0.0M
2021-06-15 4.02 4.02 4.02 4.02 0.0M
2021-06-14 4.04 4.04 4.04 4.04 0.0M
2021-06-11 4.00 4.00 4.00 4.00 0.0M
2021-06-10 4.03 4.03 4.03 4.03 0.0M
2021-06-09 3.99 3.99 3.99 3.99 0.0M
2021-06-08 4.01 4.01 4.01 4.01 0.0M
2021-06-07 4.03 4.03 3.84 3.84 0.0M
2021-06-04 4.06 4.06 4.06 4.06 0.0M
2021-06-03 4.02 4.02 4.02 4.02 0.0M
2021-06-02 3.98 3.98 3.98 3.98 0.0M
2021-06-01 3.95 4.03 3.95 4.03 0.0M
2021-05-31 3.97 3.97 3.97 3.97 0.0M
2021-05-28 4.00 4.06 4.00 4.06 0.0M
2021-05-27 3.96 3.96 3.96 3.96 0.0M
2021-05-26 3.91 3.91 3.91 3.91 0.0M
2021-05-25 3.92 3.92 3.92 3.92 0.0M
2021-05-21 3.86 3.86 3.86 3.86 0.0M
2021-05-20 3.89 3.89 3.89 3.89 0.0M
2021-05-19 3.90 3.93 3.90 3.93 0.0M
2021-05-18 3.92 3.92 3.90 3.90 0.0M
2021-05-17 3.90 3.90 3.90 3.90 0.0M
2021-05-14 3.88 3.88 3.88 3.88 0.0M
2021-05-13 3.99 3.99 3.99 3.99 0.0M
2021-05-12 4.01 4.01 4.01 4.01 0.0M
2021-05-11 4.01 4.01 4.01 4.01 0.0M
2021-05-10 3.96 3.96 3.96 3.96 0.0M
2021-05-07 4.01 4.01 4.01 4.01 0.0M
2021-05-06 4.01 4.07 4.01 4.07 0.0M
2021-05-05 4.01 4.01 4.01 4.01 0.0M
2021-05-04 4.02 4.02 4.02 4.02 0.0M
2021-05-03 4.03 4.03 4.03 4.03 0.0M
2021-04-30 4.03 4.03 4.03 4.03 0.0M
2021-04-29 4.08 4.08 4.08 4.08 0.0M
2021-04-28 4.10 4.10 4.10 4.10 0.0M
2021-04-27 4.10 4.15 4.10 4.15 0.0M
2021-04-26 4.16 4.16 4.16 4.16 0.0M
2021-04-23 4.10 4.10 4.10 4.10 0.0M
2021-04-22 4.10 4.16 4.10 4.16 0.0M
2021-04-21 4.13 4.19 4.13 4.19 0.0M
2021-04-20 4.12 4.12 4.12 4.12 0.0M
2021-04-19 4.14 4.14 4.14 4.14 0.0M
2021-04-16 4.16 4.16 4.16 4.16 0.0M
2021-04-15 4.12 4.12 4.12 4.12 0.0M
2021-04-14 4.12 4.12 4.12 4.12 0.0M
2021-04-13 4.14 4.14 4.14 4.14 0.0M
2021-04-12 4.13 4.13 4.13 4.13 0.0M
2021-04-09 4.13 4.13 4.13 4.13 0.0M
2021-04-08 4.14 4.14 4.14 4.14 0.0M
2021-04-07 4.12 4.18 4.12 4.18 0.0M
2021-04-06 4.19 4.19 4.19 4.19 0.0M
2021-04-01 4.18 4.22 4.18 4.22 0.0M
2021-03-31 4.22 4.22 4.22 4.22 0.0M
2021-03-30 4.22 4.22 4.22 4.22 0.0M
2021-03-29 4.16 4.16 4.16 4.16 0.0M
2021-03-26 4.16 4.22 4.16 4.22 0.0M
2021-03-25 4.08 4.08 4.08 4.08 0.0M
2021-03-24 4.24 4.24 4.24 4.24 0.0M
2021-03-23 4.22 4.22 4.22 4.22 0.0M
2021-03-22 4.22 4.22 4.22 4.22 0.0M
2021-03-19 4.20 4.20 4.20 4.20 0.0M
2021-03-18 4.20 4.20 4.20 4.20 0.0M
2021-03-17 4.26 4.26 4.26 4.26 0.0M
2021-03-16 4.28 4.28 4.28 4.28 0.0M
2021-03-15 4.30 4.30 4.30 4.30 0.0M
2021-03-12 4.26 4.34 4.26 4.34 0.0M
2021-03-11 4.38 4.38 4.38 4.38 0.0M
2021-03-10 4.40 4.42 4.40 4.42 0.0M
2021-03-09 4.36 4.40 4.36 4.40 0.0M
2021-03-08 4.12 4.12 4.12 4.12 0.0M
2021-03-05 4.02 4.02 4.02 4.02 0.0M
2021-03-04 3.98 3.98 3.98 3.98 0.0M
2021-03-03 3.92 3.92 3.92 3.92 0.0M
2021-03-02 3.94 3.94 3.94 3.94 0.0M
2021-03-01 3.96 3.98 3.96 3.98 0.0M
2021-02-26 3.88 3.88 3.88 3.88 0.0M
2021-02-25 3.90 3.92 3.90 3.92 0.0M
2021-02-24 3.84 3.84 3.84 3.84 0.0M
2021-02-23 3.78 3.78 3.78 3.78 0.0M
2021-02-22 3.78 3.82 3.78 3.82 0.0M
2021-02-19 3.74 3.74 3.74 3.74 0.0M
2021-02-18 3.80 3.80 3.80 3.80 0.0M
2021-02-17 3.74 3.74 3.74 3.74 0.0M
2021-02-16 3.74 3.74 3.74 3.74 0.0M
2021-02-15 3.74 3.74 3.74 3.74 0.0M
2021-02-12 3.72 3.72 3.72 3.72 0.0M
2021-02-11 3.72 3.72 3.72 3.72 0.0M
2021-02-10 3.72 3.72 3.72 3.72 0.0M
2021-02-09 3.72 3.72 3.72 3.72 0.0M
2021-02-08 3.74 3.74 3.74 3.74 0.0M
2021-02-05 3.80 3.80 3.80 3.80 0.0M
2021-02-04 3.78 3.78 3.78 3.78 0.0M
2021-02-03 3.82 3.82 3.82 3.82 0.0M
2021-02-02 3.76 3.76 3.76 3.76 0.0M
2021-02-01 3.72 3.72 3.72 3.72 0.0M
2021-01-29 3.76 3.76 3.76 3.76 0.0M
2021-01-28 3.76 3.76 3.70 3.70 0.0M
2021-01-27 3.78 3.78 3.78 3.78 0.0M
2021-01-26 3.76 3.76 3.76 3.76 0.0M
2021-01-25 3.78 3.78 3.78 3.78 0.0M
2021-01-22 3.78 3.78 3.78 3.78 0.0M
2021-01-21 3.78 3.78 3.78 3.78 0.0M
2021-01-20 3.78 3.84 3.78 3.84 0.0M
2021-01-19 3.80 3.80 3.80 3.80 0.0M
2021-01-18 3.72 3.72 3.72 3.72 0.0M
2021-01-15 3.78 3.86 3.78 3.86 0.0M
2021-01-14 3.74 3.82 3.74 3.82 0.0M
2021-01-13 3.66 3.66 3.66 3.66 0.0M
2021-01-12 3.62 3.66 3.62 3.66 0.0M
2021-01-11 3.56 3.56 3.56 3.56 0.0M
2021-01-08 3.46 3.50 3.46 3.50 0.0M
2021-01-07 3.38 3.38 3.38 3.38 0.0M
2021-01-06 3.42 3.42 3.42 3.42 0.0M
2021-01-05 3.38 3.38 3.38 3.38 0.0M
2021-01-04 3.30 3.30 3.30 3.30 0.0M