HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
123,494.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 95,565.11 95,569.20 95,527.81 95,527.81 0.0K
09:29 95,522.68 95,548.52 95,505.32 95,548.52 0.0K
09:30 95,558.86 95,679.44 95,558.86 95,679.44 0.0K
09:31 95,674.04 95,712.36 95,665.06 95,712.29 0.0K
09:32 95,712.29 95,712.29 95,687.86 95,691.15 0.0K
09:33 95,691.15 95,703.50 95,679.72 95,703.50 0.0K
09:34 95,703.99 95,729.54 95,700.99 95,711.12 0.0K
09:35 95,713.37 95,730.67 95,685.40 95,730.67 0.0K
09:36 95,731.59 95,759.39 95,714.43 95,755.49 0.0K
09:37 95,754.78 95,817.50 95,728.00 95,817.50 0.0K
09:38 95,814.48 95,911.70 95,814.48 95,911.70 0.0K
09:39 95,918.10 95,927.84 95,876.20 95,884.72 0.0K
09:40 95,887.43 95,976.74 95,887.43 95,928.02 0.0K
09:41 95,952.54 96,020.05 95,946.58 96,016.08 0.0K
09:42 96,013.63 96,082.66 96,000.29 96,067.53 0.0K
09:43 96,068.45 96,068.45 95,968.47 95,969.42 0.0K
09:44 95,995.71 96,059.65 95,995.71 96,039.19 0.0K
09:45 96,047.85 96,086.42 96,034.24 96,086.42 0.0K
09:46 96,088.12 96,089.84 95,980.33 95,987.74 0.0K
09:47 95,977.40 95,977.40 95,852.99 95,871.87 0.0K
09:48 95,877.81 95,899.64 95,849.80 95,867.11 0.0K
09:49 95,862.54 95,886.20 95,856.02 95,872.63 0.0K
09:50 95,867.65 95,903.10 95,849.58 95,849.58 0.0K
09:51 95,854.77 95,872.35 95,840.43 95,847.12 0.0K
09:52 95,847.12 95,847.12 95,773.73 95,773.73 0.0K
09:53 95,770.25 95,805.75 95,761.89 95,782.84 0.0K
09:54 95,778.67 95,788.00 95,755.76 95,777.05 0.0K
09:55 95,777.04 95,795.39 95,770.25 95,774.51 0.0K
09:56 95,777.20 95,822.81 95,777.20 95,822.81 0.0K
09:57 95,821.77 95,830.60 95,794.04 95,811.29 0.0K
09:58 95,785.78 95,788.24 95,768.62 95,769.60 0.0K
09:59 95,778.05 95,792.41 95,772.05 95,784.59 0.0K
10:00 95,784.58 95,784.58 95,722.49 95,723.56 0.0K
10:01 95,723.57 95,856.34 95,723.57 95,856.34 0.0K
10:02 95,850.77 95,878.68 95,850.77 95,867.40 0.0K
10:03 95,864.63 95,944.85 95,864.63 95,939.90 0.0K
10:04 95,934.14 96,060.55 95,933.35 96,058.55 0.0K
10:05 96,059.22 96,073.67 96,019.90 96,030.91 0.0K
10:06 96,027.76 96,066.39 96,014.36 96,061.17 0.0K
10:07 96,056.58 96,133.51 96,056.58 96,133.51 0.0K
10:08 96,142.60 96,229.05 96,142.60 96,169.72 0.0K
10:09 96,175.27 96,225.89 96,131.57 96,131.57 0.0K
10:10 96,132.24 96,164.45 96,090.53 96,102.15 0.0K
10:11 96,107.90 96,145.97 96,104.74 96,124.69 0.0K
10:12 96,126.03 96,126.03 96,067.22 96,067.22 0.0K
10:13 96,062.70 96,094.39 96,047.14 96,094.39 0.0K
10:14 96,105.37 96,115.14 96,084.72 96,115.14 0.0K
10:15 96,116.86 96,229.69 96,112.01 96,206.93 0.0K
10:16 96,215.12 96,215.12 96,137.14 96,141.56 0.0K
10:17 96,140.99 96,149.12 96,086.08 96,106.72 0.0K
10:18 96,099.56 96,114.14 96,076.21 96,114.14 0.0K
10:19 96,114.16 96,165.71 96,108.16 96,165.71 0.0K
10:20 96,175.86 96,223.92 96,163.02 96,219.11 0.0K
10:21 96,224.43 96,232.09 96,199.47 96,202.15 0.0K
10:22 96,202.15 96,220.63 96,176.87 96,179.83 0.0K
10:23 96,177.96 96,179.20 96,088.91 96,123.11 0.0K
10:24 96,128.50 96,205.63 96,119.21 96,187.77 0.0K
10:25 96,187.78 96,213.65 96,187.28 96,199.48 0.0K
10:26 96,197.34 96,224.81 96,169.04 96,175.57 0.0K
10:27 96,179.16 96,179.16 96,169.32 96,176.26 0.0K
10:28 96,176.26 96,212.69 96,139.95 96,212.69 0.0K
10:29 96,225.74 96,279.80 96,218.47 96,279.80 0.0K
10:30 96,282.47 96,282.47 96,241.22 96,244.87 0.0K
10:31 96,233.37 96,233.37 96,208.52 96,229.90 0.0K
10:32 96,243.07 96,246.40 96,199.85 96,199.85 0.0K
10:33 96,199.95 96,224.97 96,197.79 96,203.24 0.0K
10:34 96,192.88 96,228.01 96,192.88 96,221.66 0.0K
10:35 96,221.02 96,266.00 96,217.73 96,224.63 0.0K
10:36 96,203.05 96,203.05 96,089.00 96,089.23 0.0K
10:37 96,080.71 96,208.80 96,077.36 96,197.83 0.0K
10:38 96,197.75 96,231.55 96,195.97 96,212.21 0.0K
10:39 96,212.20 96,216.30 96,185.53 96,189.29 0.0K
10:40 96,177.22 96,206.49 96,158.63 96,163.44 0.0K
10:41 96,165.81 96,169.77 96,137.89 96,152.29 0.0K
10:42 96,152.29 96,152.29 96,009.13 96,009.14 0.0K
10:43 96,022.71 96,025.61 95,979.44 95,984.08 0.0K
10:44 95,987.89 96,010.15 95,977.16 95,981.13 0.0K
10:45 95,979.69 96,017.53 95,979.69 96,017.53 0.0K
10:46 96,017.54 96,017.54 95,974.46 95,974.46 0.0K
10:47 95,971.12 95,971.12 95,917.76 95,917.76 0.0K
10:48 95,915.85 95,915.85 95,802.43 95,802.43 0.0K
10:49 95,784.83 95,789.59 95,651.71 95,651.71 0.0K
10:50 95,662.56 95,730.65 95,662.56 95,704.65 0.0K
10:51 95,701.77 95,731.06 95,619.02 95,625.60 0.0K
10:52 95,608.68 95,655.16 95,599.29 95,634.97 0.0K
10:53 95,651.95 95,756.79 95,651.95 95,749.75 0.0K
10:54 95,748.89 95,789.85 95,724.07 95,788.60 0.0K
10:55 95,790.89 95,826.23 95,758.31 95,812.05 0.0K
10:56 95,812.30 95,868.21 95,811.61 95,868.21 0.0K
10:57 95,868.21 95,921.33 95,868.21 95,921.33 0.0K
10:58 95,915.49 95,939.52 95,872.90 95,872.90 0.0K
10:59 95,872.90 95,935.27 95,843.92 95,935.27 0.0K
11:00 95,931.99 95,992.12 95,903.11 95,936.40 0.0K
11:01 95,956.37 95,956.37 95,860.41 95,903.58 0.0K
11:02 95,915.04 95,955.39 95,914.40 95,953.20 0.0K
11:03 95,952.60 96,002.94 95,952.60 95,986.39 0.0K
11:04 95,985.20 96,001.60 95,963.02 95,995.68 0.0K
11:05 95,998.69 96,039.83 95,969.67 95,969.67 0.0K
11:06 95,970.16 96,031.00 95,970.16 96,020.39 0.0K
11:07 96,031.11 96,151.56 96,031.11 96,151.56 0.0K
11:08 96,158.81 96,183.01 96,105.27 96,111.22 0.0K
11:09 96,114.94 96,114.94 96,065.69 96,087.34 0.0K
11:10 96,088.22 96,150.73 96,075.14 96,150.73 0.0K
11:11 96,151.33 96,176.96 96,136.13 96,157.56 0.0K
11:12 96,151.98 96,169.14 96,126.63 96,150.16 0.0K
11:13 96,151.96 96,165.05 96,143.57 96,165.05 0.0K
11:14 96,165.80 96,167.90 96,151.46 96,167.90 0.0K
11:15 96,167.90 96,182.94 96,125.65 96,125.65 0.0K
11:16 96,124.03 96,124.15 96,103.00 96,114.33 0.0K
11:17 96,121.12 96,131.71 96,106.39 96,111.21 0.0K
11:18 96,111.21 96,111.21 96,054.64 96,082.46 0.0K
11:19 96,080.90 96,124.93 96,074.74 96,124.85 0.0K
11:20 96,124.84 96,198.21 96,121.87 96,198.21 0.0K
11:21 96,187.90 96,215.00 96,173.87 96,173.87 0.0K
11:22 96,173.21 96,214.83 96,173.21 96,213.14 0.0K
11:23 96,212.72 96,213.23 96,171.26 96,171.26 0.0K
11:24 96,168.55 96,185.85 96,154.56 96,161.89 0.0K
11:25 96,170.01 96,202.22 96,170.01 96,196.31 0.0K
11:26 96,200.65 96,227.25 96,188.69 96,188.69 0.0K
11:27 96,190.99 96,190.99 96,104.22 96,104.22 0.0K
11:28 96,108.40 96,108.40 96,034.50 96,087.61 0.0K
11:29 96,088.54 96,100.83 96,082.11 96,100.83 0.0K
11:30 96,108.11 96,112.27 96,060.71 96,060.71 0.0K
11:31 96,051.58 96,084.45 96,051.58 96,071.63 0.0K
11:32 96,071.63 96,082.44 96,049.51 96,052.10 0.0K
11:33 96,051.76 96,132.61 96,051.76 96,132.61 0.0K
11:34 96,135.03 96,202.87 96,133.93 96,199.68 0.0K
11:35 96,217.00 96,233.90 96,106.31 96,106.31 0.0K
11:36 96,085.49 96,085.49 95,990.33 96,005.54 0.0K
11:37 96,005.20 96,055.66 96,000.65 96,025.64 0.0K
11:38 96,017.94 96,035.57 96,013.17 96,035.57 0.0K
11:39 96,035.89 96,170.20 96,029.92 96,170.20 0.0K
11:40 96,185.67 96,302.96 96,182.41 96,296.40 0.0K
11:41 96,287.65 96,288.99 96,239.96 96,260.23 0.0K
11:42 96,264.15 96,278.74 96,209.67 96,238.35 0.0K
11:43 96,238.62 96,242.69 96,191.77 96,234.74 0.0K
11:44 96,234.74 96,259.73 96,203.41 96,221.68 0.0K
11:45 96,222.23 96,266.41 96,213.29 96,262.30 0.0K
11:46 96,267.51 96,279.62 96,233.97 96,268.39 0.0K
11:47 96,265.08 96,265.08 96,230.09 96,243.65 0.0K
11:48 96,235.98 96,299.22 96,227.21 96,239.27 0.0K
11:49 96,241.72 96,253.49 96,204.56 96,213.77 0.0K
11:50 96,211.65 96,286.25 96,211.65 96,286.25 0.0K
11:51 96,276.15 96,313.10 96,255.35 96,298.24 0.0K
11:52 96,298.24 96,299.10 96,239.59 96,254.60 0.0K
11:53 96,254.60 96,268.34 96,233.69 96,233.69 0.0K
11:54 96,223.38 96,259.17 96,217.47 96,246.69 0.0K
11:55 96,247.00 96,247.00 96,187.22 96,190.66 0.0K
11:56 96,192.76 96,201.07 96,146.50 96,201.07 0.0K
11:57 96,199.71 96,250.64 96,199.71 96,250.64 0.0K
11:58 96,250.68 96,285.95 96,250.68 96,273.17 0.0K
11:59 96,271.46 96,306.10 96,269.29 96,296.90 0.0K
12:00 96,292.60 96,333.84 96,286.82 96,332.23 0.0K
12:01 96,318.42 96,321.89 96,232.47 96,232.47 0.0K
12:02 96,237.38 96,249.25 96,196.88 96,231.87 0.0K
12:03 96,225.70 96,279.58 96,225.70 96,279.58 0.0K
12:04 96,279.58 96,343.38 96,279.58 96,321.86 0.0K
12:05 96,312.60 96,394.55 96,312.60 96,394.55 0.0K
12:06 96,375.08 96,422.26 96,371.62 96,422.26 0.0K
12:07 96,416.13 96,433.48 96,391.70 96,398.80 0.0K
12:08 96,398.60 96,398.60 96,354.41 96,369.50 0.0K
12:09 96,362.78 96,380.69 96,356.55 96,376.04 0.0K
12:10 96,378.72 96,418.04 96,378.72 96,399.67 0.0K
12:11 96,396.56 96,398.57 96,374.49 96,398.57 0.0K
12:12 96,398.62 96,398.62 96,358.09 96,372.85 0.0K
12:13 96,372.85 96,378.64 96,320.49 96,320.49 0.0K
12:14 96,319.53 96,368.26 96,319.53 96,349.92 0.0K
12:15 96,351.40 96,351.95 96,302.90 96,302.90 0.0K
12:16 96,306.99 96,323.60 96,297.79 96,301.19 0.0K
12:17 96,301.19 96,354.59 96,284.87 96,354.59 0.0K
12:18 96,354.59 96,367.65 96,353.30 96,355.11 0.0K
12:19 96,342.83 96,342.83 96,304.69 96,332.38 0.0K
12:20 96,332.26 96,385.33 96,325.98 96,385.33 0.0K
12:21 96,388.13 96,391.53 96,350.50 96,351.59 0.0K
12:22 96,351.59 96,355.32 96,326.93 96,326.93 0.0K
12:23 96,327.33 96,327.33 96,288.11 96,308.36 0.0K
12:24 96,308.35 96,308.36 96,250.42 96,284.15 0.0K
12:25 96,284.14 96,299.66 96,257.13 96,287.73 0.0K
12:26 96,287.73 96,301.58 96,241.81 96,241.81 0.0K
12:27 96,242.11 96,283.99 96,242.11 96,280.71 0.0K
12:28 96,277.69 96,312.95 96,276.42 96,295.43 0.0K
12:29 96,299.63 96,301.01 96,252.34 96,252.34 0.0K
12:30 96,246.46 96,349.21 96,244.61 96,300.86 0.0K
12:31 96,285.40 96,285.40 96,232.72 96,266.57 0.0K
12:32 96,266.67 96,296.39 96,238.31 96,238.31 0.0K
12:33 96,238.34 96,238.81 96,200.67 96,206.42 0.0K
12:34 96,201.83 96,223.21 96,182.51 96,207.06 0.0K
12:35 96,201.89 96,247.56 96,188.11 96,241.33 0.0K
12:36 96,241.34 96,251.05 96,174.26 96,187.16 0.0K
12:37 96,187.49 96,300.78 96,187.49 96,298.11 0.0K
12:38 96,305.36 96,404.83 96,304.41 96,403.28 0.0K
12:39 96,401.34 96,441.53 96,401.34 96,404.93 0.0K
12:40 96,403.31 96,403.31 96,357.74 96,370.95 0.0K
12:41 96,362.96 96,365.29 96,339.55 96,341.66 0.0K
12:42 96,345.84 96,375.21 96,324.97 96,324.98 0.0K
12:43 96,324.98 96,328.80 96,272.18 96,272.18 0.0K
12:44 96,266.75 96,306.00 96,266.75 96,301.91 0.0K
12:45 96,302.48 96,368.24 96,298.12 96,338.95 0.0K
12:46 96,338.95 96,366.58 96,280.28 96,281.30 0.0K
12:47 96,281.01 96,281.01 96,256.89 96,262.55 0.0K
12:48 96,276.97 96,276.97 96,229.35 96,229.35 0.0K
12:49 96,228.99 96,254.64 96,219.82 96,219.82 0.0K
12:50 96,230.77 96,294.17 96,230.77 96,286.31 0.0K
12:51 96,293.10 96,295.10 96,261.47 96,273.00 0.0K
12:52 96,272.99 96,272.99 96,242.82 96,242.82 0.0K
12:53 96,242.82 96,245.85 96,215.03 96,215.03 0.0K
12:54 96,209.23 96,221.97 96,209.23 96,221.56 0.0K
12:55 96,207.67 96,207.67 96,125.07 96,180.30 0.0K
12:56 96,172.22 96,231.99 96,172.22 96,225.49 0.0K
12:57 96,225.50 96,230.45 96,183.70 96,196.79 0.0K
12:58 96,190.75 96,190.75 96,148.90 96,171.06 0.0K
12:59 96,165.06 96,180.53 96,143.95 96,143.95 0.0K
13:00 96,173.45 96,191.78 96,157.81 96,191.75 0.0K
13:01 96,193.41 96,194.92 96,179.74 96,194.67 0.0K
13:02 96,195.29 96,195.30 96,168.37 96,168.37 0.0K
13:03 96,158.78 96,163.54 96,139.21 96,154.41 0.0K
13:04 96,151.09 96,155.61 96,130.17 96,151.84 0.0K
13:05 96,152.00 96,179.87 96,152.00 96,165.22 0.0K
13:06 96,165.21 96,201.19 96,153.90 96,153.90 0.0K
13:07 96,153.20 96,157.13 96,126.06 96,142.43 0.0K
13:08 96,146.64 96,164.43 96,135.59 96,135.60 0.0K
13:09 96,135.17 96,135.17 96,063.96 96,119.48 0.0K
13:10 96,121.57 96,166.31 96,119.99 96,159.18 0.0K
13:11 96,157.67 96,157.67 96,116.95 96,116.95 0.0K
13:12 96,116.96 96,119.51 96,106.45 96,118.43 0.0K
13:13 96,114.87 96,114.87 96,010.88 96,010.88 0.0K
13:14 95,982.65 96,024.80 95,974.15 95,994.65 0.0K
13:15 95,977.83 95,992.57 95,962.70 95,977.60 0.0K
13:16 95,990.87 96,023.01 95,990.87 96,010.94 0.0K
13:17 96,018.38 96,018.38 95,997.34 96,008.33 0.0K
13:18 96,007.02 96,021.49 95,963.30 95,963.30 0.0K
13:19 95,945.97 95,956.05 95,912.84 95,934.36 0.0K
13:20 95,953.47 95,972.08 95,936.00 95,947.12 0.0K
13:21 95,947.53 95,951.31 95,927.87 95,927.88 0.0K
13:22 95,943.67 96,018.98 95,936.24 96,018.98 0.0K
13:23 96,013.83 96,013.83 95,945.57 95,945.57 0.0K
13:24 95,941.98 95,943.09 95,886.02 95,898.21 0.0K
13:25 95,898.06 95,942.32 95,898.06 95,941.55 0.0K
13:26 95,943.39 95,943.39 95,923.26 95,928.53 0.0K
13:27 95,916.54 95,954.21 95,916.54 95,954.21 0.0K
13:28 95,945.20 95,950.43 95,924.03 95,926.76 0.0K
13:29 95,911.22 95,911.22 95,878.94 95,894.73 0.0K
13:30 95,894.72 95,934.67 95,894.72 95,916.35 0.0K
13:31 95,913.36 95,927.64 95,870.04 95,927.27 0.0K
13:32 95,929.13 95,971.76 95,916.90 95,971.76 0.0K
13:33 95,967.26 95,967.26 95,930.03 95,960.23 0.0K
13:34 95,961.95 96,027.26 95,961.95 96,027.26 0.0K
13:35 96,030.84 96,077.36 96,000.07 96,000.07 0.0K
13:36 95,986.54 96,011.19 95,981.10 96,011.19 0.0K
13:37 96,011.20 96,035.04 95,996.94 96,026.81 0.0K
13:38 96,026.96 96,027.82 95,993.73 96,011.41 0.0K
13:39 96,004.18 96,039.89 96,003.42 96,030.82 0.0K
13:40 96,040.05 96,044.25 96,011.59 96,029.69 0.0K
13:41 96,029.32 96,029.33 96,002.93 96,005.79 0.0K
13:42 96,006.38 96,017.70 96,005.26 96,017.70 0.0K
13:43 96,021.41 96,024.99 96,015.02 96,024.99 0.0K
13:44 96,030.98 96,057.20 96,024.59 96,053.87 0.0K
13:45 96,051.13 96,079.43 96,049.99 96,062.06 0.0K
13:46 96,062.07 96,133.85 96,032.90 96,097.39 0.0K
13:47 96,096.95 96,100.60 96,031.39 96,049.06 0.0K
13:48 96,048.94 96,089.28 96,047.17 96,089.28 0.0K
13:49 96,086.59 96,102.83 96,055.74 96,071.24 0.0K
13:50 96,085.00 96,085.00 96,041.42 96,049.22 0.0K
13:51 96,044.61 96,096.52 96,042.74 96,096.52 0.0K
13:52 96,092.45 96,115.39 96,092.45 96,105.51 0.0K
13:53 96,106.79 96,110.88 96,074.73 96,110.55 0.0K
13:54 96,109.84 96,110.03 96,076.54 96,076.54 0.0K
13:55 96,079.36 96,115.81 96,077.76 96,111.31 0.0K
13:56 96,111.31 96,116.86 96,096.20 96,096.21 0.0K
13:57 96,096.21 96,115.22 96,096.21 96,115.21 0.0K
13:58 96,115.20 96,141.50 96,104.33 96,141.50 0.0K
13:59 96,151.11 96,151.11 96,121.18 96,127.77 0.0K
14:00 96,127.77 96,193.89 96,127.76 96,189.05 0.0K
14:01 96,189.06 96,229.29 96,172.05 96,229.29 0.0K
14:02 96,229.72 96,233.90 96,160.79 96,186.75 0.0K
14:03 96,186.75 96,243.72 96,171.26 96,243.72 0.0K
14:04 96,238.77 96,239.76 96,203.95 96,237.39 0.0K
14:05 96,237.71 96,240.75 96,169.88 96,174.70 0.0K
14:06 96,174.70 96,233.53 96,158.62 96,233.52 0.0K
14:07 96,233.90 96,249.75 96,215.06 96,215.06 0.0K
14:08 96,215.07 96,221.92 96,178.69 96,178.69 0.0K
14:09 96,178.70 96,190.68 96,171.27 96,174.35 0.0K
14:10 96,174.35 96,212.98 96,165.00 96,199.05 0.0K
14:11 96,197.92 96,197.92 96,147.06 96,164.56 0.0K
14:12 96,163.27 96,163.27 96,120.63 96,120.63 0.0K
14:13 96,120.87 96,120.87 96,095.53 96,100.27 0.0K
14:14 96,100.27 96,119.17 96,100.17 96,102.00 0.0K
14:15 96,101.83 96,127.51 96,089.86 96,126.81 0.0K
14:16 96,126.15 96,126.15 96,040.01 96,044.51 0.0K
14:17 96,044.60 96,050.77 95,997.82 96,004.47 0.0K
14:18 96,019.11 96,028.54 96,000.40 96,022.64 0.0K
14:19 96,023.06 96,027.17 96,014.31 96,018.53 0.0K
14:20 96,015.82 96,028.81 96,000.34 96,027.90 0.0K
14:21 96,027.90 96,046.28 96,027.88 96,032.48 0.0K
14:22 96,018.98 96,082.65 96,018.98 96,082.65 0.0K
14:23 96,109.81 96,191.25 96,109.81 96,155.38 0.0K
14:24 96,155.54 96,173.65 96,137.25 96,145.42 0.0K
14:25 96,145.42 96,195.45 96,137.30 96,195.15 0.0K
14:26 96,195.17 96,196.64 96,160.48 96,162.19 0.0K
14:27 96,172.54 96,213.20 96,170.28 96,213.20 0.0K
14:28 96,213.20 96,220.73 96,213.20 96,220.73 0.0K
14:29 96,223.71 96,230.94 96,215.39 96,218.80 0.0K
14:30 96,224.86 96,252.49 96,222.61 96,252.49 0.0K
14:31 96,252.48 96,262.70 96,199.29 96,199.29 0.0K
14:32 96,217.79 96,263.41 96,217.79 96,261.14 0.0K
14:33 96,261.57 96,290.71 96,260.39 96,260.39 0.0K
14:34 96,260.40 96,260.40 96,212.95 96,214.72 0.0K
14:35 96,203.29 96,203.29 96,128.22 96,131.63 0.0K
14:36 96,140.22 96,177.35 96,140.22 96,175.37 0.0K
14:37 96,175.37 96,177.89 96,155.03 96,167.98 0.0K
14:38 96,183.11 96,212.24 96,183.11 96,212.24 0.0K
14:39 96,212.24 96,285.89 96,212.24 96,266.13 0.0K
14:40 96,266.13 96,281.95 96,265.27 96,273.29 0.0K
14:41 96,273.29 96,297.77 96,273.29 96,295.64 0.0K
14:42 96,287.49 96,335.73 96,287.49 96,320.12 0.0K
14:43 96,321.14 96,331.04 96,303.61 96,314.10 0.0K
14:44 96,314.53 96,350.92 96,303.04 96,350.92 0.0K
14:45 96,350.91 96,372.44 96,348.80 96,367.36 0.0K
14:46 96,359.59 96,359.59 96,310.78 96,315.48 0.0K
14:47 96,315.48 96,322.97 96,310.89 96,311.43 0.0K
14:48 96,310.66 96,329.87 96,310.66 96,328.04 0.0K
14:49 96,328.03 96,347.75 96,328.03 96,347.75 0.0K
14:50 96,347.75 96,348.44 96,320.41 96,331.95 0.0K
14:51 96,330.83 96,330.83 96,297.92 96,301.87 0.0K
14:52 96,303.10 96,309.75 96,295.45 96,307.73 0.0K
14:53 96,307.73 96,307.73 96,297.50 96,303.11 0.0K
14:54 96,303.59 96,408.98 96,293.09 96,408.98 0.0K
14:55 96,395.97 96,414.90 96,387.69 96,414.90 0.0K
14:56 96,408.39 96,455.61 96,403.23 96,426.31 0.0K
14:57 96,425.73 96,428.27 96,405.71 96,420.11 0.0K
14:58 96,420.12 96,459.95 96,420.11 96,458.11 0.0K
14:59 96,458.11 96,468.41 96,458.11 96,468.41 0.0K
15:00 96,468.32 96,484.87 96,388.37 96,430.33 0.0K
15:01 96,429.61 96,445.54 96,331.01 96,332.98 0.0K
15:02 96,332.99 96,337.43 96,266.16 96,266.16 0.0K
15:03 96,266.15 96,283.17 96,230.45 96,230.45 0.0K
15:04 96,232.95 96,258.97 96,232.95 96,240.80 0.0K
15:05 96,240.80 96,240.80 96,181.13 96,186.59 0.0K
15:06 96,186.59 96,187.47 96,132.94 96,132.94 0.0K
15:07 96,128.43 96,136.52 96,124.88 96,124.88 0.0K
15:08 96,124.74 96,167.65 96,124.74 96,140.52 0.0K
15:09 96,131.70 96,146.26 96,112.54 96,146.26 0.0K
15:10 96,147.39 96,152.48 96,109.02 96,109.02 0.0K
15:11 96,102.60 96,125.64 96,102.60 96,115.47 0.0K
15:12 96,113.98 96,113.98 96,083.60 96,089.49 0.0K
15:13 96,093.77 96,095.89 96,034.55 96,034.55 0.0K
15:14 96,035.16 96,047.27 96,009.80 96,009.80 0.0K
15:15 96,009.80 96,009.80 95,945.57 95,945.57 0.0K
15:16 95,932.09 95,932.09 95,846.19 95,846.19 0.0K
15:17 95,842.28 95,842.28 95,691.57 95,734.08 0.0K
15:18 95,734.06 95,734.06 95,627.19 95,627.19 0.0K
15:19 95,627.19 95,688.17 95,590.59 95,648.52 0.0K
15:20 95,621.19 95,678.45 95,617.47 95,620.93 0.0K
15:21 95,618.72 95,722.68 95,612.98 95,679.97 0.0K
15:22 95,680.59 95,711.03 95,671.71 95,704.98 0.0K
15:23 95,705.40 95,714.03 95,642.05 95,642.89 0.0K
15:24 95,649.61 95,649.61 95,623.58 95,623.58 0.0K
15:25 95,615.63 95,625.84 95,555.30 95,572.03 0.0K
15:26 95,572.03 95,572.22 95,532.85 95,561.17 0.0K
15:27 95,563.32 95,563.32 95,521.73 95,540.71 0.0K
15:28 95,538.38 95,538.38 95,416.91 95,444.50 0.0K
15:29 95,436.91 95,458.37 95,410.41 95,427.93 0.0K
15:30 95,428.37 95,434.37 95,374.92 95,393.77 0.0K
15:31 95,387.24 95,419.23 95,370.10 95,370.10 0.0K
15:32 95,354.72 95,383.40 95,350.67 95,375.63 0.0K
15:33 95,378.53 95,378.53 95,318.68 95,334.37 0.0K
15:34 95,349.43 95,349.43 95,263.99 95,269.77 0.0K
15:35 95,270.54 95,323.92 95,270.54 95,287.73 0.0K
15:36 95,284.83 95,321.66 95,248.74 95,315.98 0.0K
15:37 95,297.29 95,300.68 95,205.65 95,205.65 0.0K
15:38 95,204.25 95,206.20 95,007.99 95,007.99 0.0K
15:39 95,013.67 95,036.67 94,703.08 94,771.02 0.0K
15:40 94,774.58 94,790.08 94,639.05 94,673.39 0.0K
15:41 94,684.04 94,712.48 94,568.77 94,664.71 0.0K
15:42 94,647.41 94,672.19 94,574.59 94,649.72 0.0K
15:43 94,635.36 94,808.79 94,626.42 94,696.88 0.0K
15:44 94,703.05 94,810.47 94,680.38 94,810.47 0.0K
15:45 94,791.29 94,988.46 94,762.90 94,988.46 0.0K
15:46 95,038.87 95,158.14 94,967.01 95,148.42 0.0K
15:47 95,174.69 95,394.75 95,159.71 95,168.39 0.0K
15:48 95,211.48 95,211.48 95,140.35 95,140.35 0.0K
15:49 95,115.99 95,185.99 95,092.05 95,092.05 0.0K
15:50 95,068.66 95,113.79 94,983.45 94,983.45 0.0K
15:51 94,977.02 94,992.34 94,958.65 94,966.06 0.0K
15:52 94,992.61 95,071.77 94,992.09 95,028.34 0.0K
15:53 95,024.26 95,041.83 94,976.72 94,976.82 0.0K
15:54 94,978.39 95,039.78 94,972.01 95,029.31 0.0K
15:55 95,039.78 95,039.78 94,952.53 94,998.92 0.0K
15:56 94,995.66 94,995.66 94,875.80 94,921.71 0.0K
15:57 94,962.59 94,994.74 94,900.02 94,902.10 0.0K
15:58 94,893.95 95,030.13 94,891.04 94,958.15 0.0K
15:59 94,942.62 95,006.92 94,940.76 94,981.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음