HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
119,733.37
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 87,307.77 87,406.65 87,293.77 87,293.77 0.0K
09:29 87,319.57 87,335.83 87,279.82 87,279.82 0.0K
09:30 87,265.97 87,328.61 87,231.45 87,231.45 0.0K
09:31 87,230.01 87,230.01 87,078.05 87,191.11 0.0K
09:32 87,172.79 87,293.35 87,171.21 87,223.78 0.0K
09:33 87,216.87 87,287.74 87,206.94 87,270.82 0.0K
09:34 87,261.21 87,326.73 87,261.21 87,326.73 0.0K
09:35 87,347.72 87,563.03 87,347.72 87,474.69 0.0K
09:36 87,476.11 87,504.21 87,431.69 87,463.41 0.0K
09:37 87,457.69 87,538.79 87,412.80 87,412.80 0.0K
09:38 87,408.83 87,448.82 87,376.47 87,380.54 0.0K
09:39 87,381.47 87,427.65 87,359.74 87,387.59 0.0K
09:40 87,399.09 87,409.34 87,363.74 87,375.80 0.0K
09:41 87,365.96 87,365.96 87,304.27 87,322.87 0.0K
09:42 87,323.44 87,351.87 87,308.23 87,347.07 0.0K
09:43 87,341.22 87,467.34 87,341.22 87,447.74 0.0K
09:44 87,442.41 87,455.82 87,424.59 87,448.88 0.0K
09:45 87,458.52 87,484.63 87,393.01 87,393.01 0.0K
09:46 87,406.65 87,406.65 87,354.53 87,382.66 0.0K
09:47 87,381.43 87,390.58 87,350.72 87,366.24 0.0K
09:48 87,366.24 87,458.52 87,366.24 87,458.52 0.0K
09:49 87,467.23 87,497.83 87,424.54 87,497.69 0.0K
09:50 87,493.75 87,559.17 87,492.81 87,540.53 0.0K
09:51 87,541.67 87,676.68 87,541.67 87,660.34 0.0K
09:52 87,652.06 87,741.58 87,644.61 87,681.71 0.0K
09:53 87,667.10 87,696.23 87,667.10 87,696.23 0.0K
09:54 87,696.35 87,709.12 87,670.28 87,709.12 0.0K
09:55 87,700.28 87,700.28 87,671.69 87,681.10 0.0K
09:56 87,681.94 87,704.58 87,614.23 87,647.49 0.0K
09:57 87,657.70 87,657.70 87,538.70 87,538.70 0.0K
09:58 87,525.47 87,604.31 87,519.96 87,601.31 0.0K
09:59 87,603.63 87,664.95 87,601.23 87,605.03 0.0K
10:00 87,650.26 87,650.26 87,554.94 87,593.53 0.0K
10:01 87,583.07 87,589.98 87,460.06 87,465.58 0.0K
10:02 87,477.90 87,531.45 87,457.18 87,510.59 0.0K
10:03 87,511.09 87,511.09 87,460.86 87,477.23 0.0K
10:04 87,477.23 87,527.40 87,447.03 87,491.37 0.0K
10:05 87,491.01 87,506.49 87,473.02 87,491.99 0.0K
10:06 87,505.93 87,524.50 87,477.04 87,496.16 0.0K
10:07 87,502.68 87,502.68 87,377.29 87,398.13 0.0K
10:08 87,398.13 87,398.13 87,318.33 87,360.49 0.0K
10:09 87,344.65 87,382.32 87,309.56 87,382.32 0.0K
10:10 87,384.39 87,391.40 87,350.20 87,367.90 0.0K
10:11 87,390.98 87,393.04 87,304.30 87,304.30 0.0K
10:12 87,272.56 87,282.38 87,221.89 87,250.44 0.0K
10:13 87,225.06 87,244.62 87,202.27 87,244.62 0.0K
10:14 87,239.84 87,303.51 87,237.48 87,268.85 0.0K
10:15 87,293.60 87,315.73 87,184.94 87,184.94 0.0K
10:16 87,182.35 87,249.15 87,154.23 87,175.88 0.0K
10:17 87,180.68 87,233.50 87,180.68 87,206.45 0.0K
10:18 87,206.44 87,206.44 87,134.25 87,135.38 0.0K
10:19 87,135.38 87,197.11 87,095.67 87,189.95 0.0K
10:20 87,199.88 87,484.23 87,167.91 87,484.08 0.0K
10:21 87,491.56 87,603.21 87,491.56 87,603.21 0.0K
10:22 87,599.22 87,599.22 87,451.37 87,501.78 0.0K
10:23 87,514.10 87,562.96 87,497.03 87,528.82 0.0K
10:24 87,553.14 87,553.14 87,451.27 87,451.27 0.0K
10:25 87,445.53 87,468.45 87,382.55 87,383.93 0.0K
10:26 87,420.10 87,420.10 87,345.72 87,408.61 0.0K
10:27 87,382.39 87,382.39 87,208.08 87,285.04 0.0K
10:28 87,279.07 87,294.53 87,224.70 87,236.96 0.0K
10:29 87,239.98 87,315.20 87,232.65 87,281.86 0.0K
10:30 87,295.09 87,341.41 87,265.41 87,341.41 0.0K
10:31 87,365.67 87,418.93 87,315.74 87,359.41 0.0K
10:32 87,360.35 87,451.44 87,347.83 87,367.95 0.0K
10:33 87,354.14 87,354.14 87,287.40 87,308.36 0.0K
10:34 87,301.18 87,301.18 87,119.37 87,129.87 0.0K
10:35 87,150.29 87,156.89 87,070.68 87,083.94 0.0K
10:36 87,068.56 87,108.74 87,034.86 87,106.77 0.0K
10:37 87,112.25 87,175.50 87,112.25 87,127.41 0.0K
10:38 87,132.91 87,238.50 87,118.57 87,238.50 0.0K
10:39 87,233.77 87,256.19 87,221.39 87,226.54 0.0K
10:40 87,222.61 87,334.18 87,218.45 87,304.73 0.0K
10:41 87,311.94 87,456.47 87,311.94 87,413.50 0.0K
10:42 87,411.72 87,474.32 87,373.81 87,450.97 0.0K
10:43 87,447.29 87,534.19 87,447.29 87,495.92 0.0K
10:44 87,493.39 87,552.61 87,459.89 87,489.50 0.0K
10:45 87,470.08 87,502.48 87,427.48 87,484.80 0.0K
10:46 87,470.28 87,538.30 87,434.84 87,538.30 0.0K
10:47 87,535.81 87,599.96 87,535.81 87,578.78 0.0K
10:48 87,577.45 87,639.38 87,571.73 87,590.74 0.0K
10:49 87,595.53 87,595.53 87,521.69 87,533.18 0.0K
10:50 87,529.24 87,684.14 87,529.24 87,684.14 0.0K
10:51 87,726.68 87,828.99 87,680.12 87,828.99 0.0K
10:52 87,820.66 87,853.40 87,756.81 87,756.81 0.0K
10:53 87,756.60 87,756.60 87,691.11 87,719.83 0.0K
10:54 87,753.46 87,753.46 87,690.36 87,698.90 0.0K
10:55 87,732.07 87,764.36 87,697.45 87,741.78 0.0K
10:56 87,748.48 87,814.79 87,700.08 87,700.08 0.0K
10:57 87,689.84 87,696.94 87,584.79 87,590.59 0.0K
10:58 87,589.46 87,593.38 87,500.95 87,503.11 0.0K
10:59 87,499.99 87,499.99 87,360.82 87,444.15 0.0K
11:00 87,450.17 87,450.17 87,342.62 87,371.25 0.0K
11:01 87,364.78 87,492.04 87,310.73 87,492.04 0.0K
11:02 87,555.65 87,611.12 87,483.65 87,497.26 0.0K
11:03 87,493.58 87,542.86 87,493.58 87,511.44 0.0K
11:04 87,499.15 87,557.06 87,498.98 87,550.04 0.0K
11:05 87,552.61 87,564.21 87,453.72 87,453.72 0.0K
11:06 87,456.99 87,518.25 87,426.87 87,504.88 0.0K
11:07 87,520.50 87,620.88 87,517.16 87,562.58 0.0K
11:08 87,568.02 87,585.52 87,491.45 87,499.51 0.0K
11:09 87,490.86 87,521.93 87,484.28 87,521.93 0.0K
11:10 87,532.49 87,582.68 87,532.49 87,564.69 0.0K
11:11 87,557.89 87,622.47 87,548.98 87,589.34 0.0K
11:12 87,560.72 87,692.76 87,560.72 87,677.20 0.0K
11:13 87,677.21 87,737.97 87,650.79 87,737.97 0.0K
11:14 87,730.87 87,746.77 87,676.93 87,700.39 0.0K
11:15 87,699.28 87,726.34 87,688.69 87,696.30 0.0K
11:16 87,705.83 87,845.60 87,705.83 87,806.75 0.0K
11:17 87,813.87 87,842.83 87,795.83 87,801.15 0.0K
11:18 87,817.99 87,824.96 87,730.69 87,731.18 0.0K
11:19 87,734.28 87,761.08 87,678.22 87,681.99 0.0K
11:20 87,685.32 87,685.32 87,603.50 87,684.69 0.0K
11:21 87,680.71 87,765.87 87,680.71 87,743.25 0.0K
11:22 87,739.77 87,843.69 87,739.77 87,793.06 0.0K
11:23 87,778.76 87,803.11 87,739.57 87,746.25 0.0K
11:24 87,732.75 87,754.37 87,697.01 87,697.01 0.0K
11:25 87,691.53 87,719.83 87,674.11 87,715.61 0.0K
11:26 87,697.85 87,763.10 87,681.60 87,744.36 0.0K
11:27 87,747.14 87,770.35 87,725.51 87,727.65 0.0K
11:28 87,710.01 87,725.18 87,707.35 87,709.18 0.0K
11:29 87,710.87 87,721.86 87,672.98 87,674.92 0.0K
11:30 87,662.51 87,714.00 87,603.80 87,606.16 0.0K
11:31 87,596.92 87,713.94 87,596.61 87,704.32 0.0K
11:32 87,689.20 87,782.82 87,689.20 87,754.25 0.0K
11:33 87,755.20 87,812.65 87,751.82 87,794.70 0.0K
11:34 87,777.35 87,780.17 87,638.80 87,646.04 0.0K
11:35 87,628.49 87,639.24 87,605.85 87,634.30 0.0K
11:36 87,625.35 87,657.83 87,591.80 87,625.68 0.0K
11:37 87,637.94 87,662.21 87,596.82 87,659.34 0.0K
11:38 87,679.17 87,679.17 87,612.13 87,612.60 0.0K
11:39 87,615.27 87,615.27 87,575.82 87,590.08 0.0K
11:40 87,605.43 87,605.43 87,528.79 87,528.79 0.0K
11:41 87,520.37 87,554.30 87,487.83 87,513.25 0.0K
11:42 87,514.65 87,522.10 87,455.63 87,473.71 0.0K
11:43 87,458.83 87,485.80 87,448.01 87,485.80 0.0K
11:44 87,479.13 87,489.29 87,389.45 87,389.45 0.0K
11:45 87,384.40 87,412.39 87,369.03 87,383.49 0.0K
11:46 87,377.93 87,390.57 87,363.45 87,379.75 0.0K
11:47 87,381.90 87,509.13 87,351.72 87,509.13 0.0K
11:48 87,498.25 87,545.21 87,492.66 87,517.07 0.0K
11:49 87,514.70 87,565.97 87,467.86 87,477.62 0.0K
11:50 87,466.41 87,488.18 87,438.95 87,455.78 0.0K
11:51 87,449.09 87,491.29 87,425.08 87,467.21 0.0K
11:52 87,471.42 87,511.79 87,464.18 87,506.63 0.0K
11:53 87,503.52 87,554.80 87,475.81 87,475.81 0.0K
11:54 87,479.34 87,488.00 87,375.90 87,376.74 0.0K
11:55 87,360.76 87,360.76 87,185.36 87,311.16 0.0K
11:56 87,292.30 87,329.30 87,291.43 87,314.14 0.0K
11:57 87,308.02 87,342.47 87,308.02 87,318.48 0.0K
11:58 87,321.42 87,350.82 87,149.52 87,149.52 0.0K
11:59 87,122.92 87,122.92 86,778.89 86,778.89 0.0K
12:00 86,803.68 86,863.60 86,754.13 86,754.13 0.0K
12:01 86,725.15 86,835.33 86,707.78 86,835.31 0.0K
12:02 86,850.25 87,022.85 86,850.25 87,022.85 0.0K
12:03 87,034.77 87,052.02 86,987.09 87,008.49 0.0K
12:04 86,985.64 87,036.27 86,957.68 86,957.68 0.0K
12:05 86,960.97 86,992.42 86,862.61 86,894.24 0.0K
12:06 86,832.04 86,926.09 86,832.04 86,871.74 0.0K
12:07 86,897.88 87,000.82 86,891.38 86,951.85 0.0K
12:08 86,946.63 87,063.63 86,945.96 87,063.63 0.0K
12:09 87,076.53 87,112.02 87,075.40 87,098.38 0.0K
12:10 87,096.62 87,116.60 87,092.25 87,103.21 0.0K
12:11 87,107.54 87,154.14 87,095.20 87,122.99 0.0K
12:12 87,113.03 87,115.62 87,047.22 87,047.22 0.0K
12:13 87,021.86 87,085.48 86,982.36 87,079.77 0.0K
12:14 87,094.95 87,107.30 87,021.13 87,026.74 0.0K
12:15 87,035.65 87,125.70 87,035.65 87,123.65 0.0K
12:16 87,130.79 87,177.15 87,130.79 87,177.15 0.0K
12:17 87,163.62 87,169.49 87,036.30 87,036.30 0.0K
12:18 87,029.86 87,069.28 87,029.86 87,069.28 0.0K
12:19 87,069.81 87,130.80 87,009.69 87,120.17 0.0K
12:20 87,106.93 87,211.92 87,106.84 87,211.92 0.0K
12:21 87,216.07 87,311.78 87,203.76 87,252.71 0.0K
12:22 87,251.57 87,354.75 87,250.52 87,354.75 0.0K
12:23 87,351.40 87,369.83 87,258.53 87,258.53 0.0K
12:24 87,258.43 87,258.43 87,189.77 87,191.21 0.0K
12:25 87,191.22 87,286.89 87,168.91 87,251.97 0.0K
12:26 87,241.71 87,260.08 87,230.58 87,237.65 0.0K
12:27 87,237.42 87,250.93 87,116.43 87,123.46 0.0K
12:28 87,130.15 87,149.35 87,035.25 87,035.25 0.0K
12:29 87,042.49 87,048.35 87,005.39 87,005.39 0.0K
12:30 87,004.57 87,004.57 86,945.70 86,945.70 0.0K
12:31 86,957.12 87,033.07 86,957.12 87,033.07 0.0K
12:32 87,031.08 87,031.08 86,948.14 86,948.14 0.0K
12:33 86,950.13 86,951.02 86,881.46 86,907.17 0.0K
12:34 86,907.39 86,925.25 86,869.68 86,925.25 0.0K
12:35 86,919.88 86,958.64 86,913.20 86,913.20 0.0K
12:36 86,931.38 86,981.37 86,912.91 86,956.95 0.0K
12:37 86,951.46 86,986.09 86,951.46 86,977.57 0.0K
12:38 86,972.89 87,025.26 86,972.89 86,999.41 0.0K
12:39 87,006.60 87,026.71 86,997.99 87,002.27 0.0K
12:40 87,011.10 87,021.28 86,974.25 86,974.25 0.0K
12:41 86,973.47 86,973.47 86,904.96 86,946.82 0.0K
12:42 86,946.82 87,006.94 86,946.82 86,992.56 0.0K
12:43 86,997.62 87,010.46 86,969.22 86,969.22 0.0K
12:44 86,969.40 86,973.54 86,957.58 86,973.54 0.0K
12:45 86,974.26 86,990.85 86,916.71 86,929.41 0.0K
12:46 86,931.83 86,967.32 86,918.09 86,964.54 0.0K
12:47 86,969.88 86,973.48 86,905.35 86,907.77 0.0K
12:48 86,902.11 86,926.69 86,888.11 86,888.11 0.0K
12:49 86,885.82 86,965.61 86,885.82 86,958.26 0.0K
12:50 86,954.33 87,020.22 86,945.44 86,980.20 0.0K
12:51 86,981.72 87,004.97 86,961.01 86,961.01 0.0K
12:52 86,953.17 87,037.24 86,951.15 87,036.80 0.0K
12:53 87,034.65 87,034.65 86,925.36 86,925.36 0.0K
12:54 86,928.45 86,953.16 86,903.67 86,908.29 0.0K
12:55 86,903.65 86,910.77 86,890.68 86,909.67 0.0K
12:56 86,904.38 86,933.46 86,904.38 86,933.46 0.0K
12:57 86,943.46 86,981.66 86,922.76 86,928.77 0.0K
12:58 86,919.35 86,919.35 86,873.65 86,876.46 0.0K
12:59 86,871.57 86,881.05 86,855.11 86,881.05 0.0K
13:00 86,886.49 86,941.71 86,886.49 86,941.51 0.0K
13:01 86,942.67 86,947.91 86,902.68 86,927.69 0.0K
13:02 86,896.54 86,934.67 86,876.51 86,920.43 0.0K
13:03 86,917.39 86,930.30 86,887.17 86,887.17 0.0K
13:04 86,892.78 86,893.54 86,840.73 86,842.28 0.0K
13:05 86,848.28 86,856.61 86,830.38 86,853.73 0.0K
13:06 86,848.15 86,888.10 86,824.98 86,888.10 0.0K
13:07 86,896.01 86,942.92 86,896.01 86,932.65 0.0K
13:08 86,937.11 87,065.53 86,937.11 87,065.53 0.0K
13:09 87,068.61 87,093.96 87,066.25 87,084.06 0.0K
13:10 87,089.61 87,093.56 87,055.04 87,064.85 0.0K
13:11 87,058.09 87,112.88 87,028.19 87,112.88 0.0K
13:12 87,128.84 87,156.30 87,105.72 87,105.72 0.0K
13:13 87,110.71 87,145.81 87,110.71 87,125.67 0.0K
13:14 87,124.15 87,146.06 87,095.49 87,097.83 0.0K
13:15 87,090.12 87,095.00 86,984.27 86,999.71 0.0K
13:16 87,005.13 87,026.85 86,988.14 86,998.31 0.0K
13:17 87,014.44 87,060.84 86,941.91 86,941.91 0.0K
13:18 86,942.18 86,951.23 86,908.96 86,920.51 0.0K
13:19 86,927.54 86,961.27 86,925.80 86,941.50 0.0K
13:20 86,947.59 86,972.16 86,947.59 86,965.73 0.0K
13:21 86,971.32 87,004.82 86,956.12 86,975.83 0.0K
13:22 86,948.46 86,977.93 86,915.58 86,924.85 0.0K
13:23 86,912.78 86,927.41 86,879.99 86,885.81 0.0K
13:24 86,886.94 86,909.79 86,886.94 86,909.30 0.0K
13:25 86,909.30 86,946.07 86,904.59 86,937.15 0.0K
13:26 86,937.87 86,937.88 86,909.17 86,914.56 0.0K
13:27 86,914.56 86,936.34 86,884.48 86,884.48 0.0K
13:28 86,873.89 86,923.57 86,873.89 86,921.71 0.0K
13:29 86,923.05 86,967.86 86,923.03 86,949.92 0.0K
13:30 86,943.59 86,961.33 86,912.33 86,954.46 0.0K
13:31 86,947.06 86,977.30 86,933.21 86,948.67 0.0K
13:32 86,952.01 87,017.34 86,952.01 87,014.14 0.0K
13:33 86,999.82 87,003.00 86,959.42 86,977.94 0.0K
13:34 86,983.07 87,021.34 86,976.86 86,978.19 0.0K
13:35 86,990.64 87,057.86 86,990.64 87,057.86 0.0K
13:36 87,067.49 87,109.70 87,064.40 87,076.84 0.0K
13:37 87,076.84 87,100.41 87,072.96 87,078.63 0.0K
13:38 87,078.63 87,078.63 86,992.52 86,999.82 0.0K
13:39 86,999.82 87,020.65 86,961.15 86,966.55 0.0K
13:40 86,991.83 87,003.50 86,975.21 86,996.95 0.0K
13:41 87,003.13 87,004.52 86,960.52 86,964.08 0.0K
13:42 86,976.19 86,991.19 86,953.97 86,961.66 0.0K
13:43 86,962.63 87,004.57 86,947.23 87,000.68 0.0K
13:44 87,001.71 87,001.71 86,945.87 86,952.33 0.0K
13:45 86,951.81 86,956.73 86,941.73 86,952.85 0.0K
13:46 86,952.86 86,989.94 86,942.54 86,985.17 0.0K
13:47 86,980.73 87,019.59 86,980.73 87,011.99 0.0K
13:48 87,000.22 87,058.11 87,000.22 87,058.11 0.0K
13:49 87,057.35 87,074.67 87,034.54 87,074.67 0.0K
13:50 87,077.89 87,090.32 87,057.37 87,061.68 0.0K
13:51 87,061.68 87,108.45 87,061.68 87,075.22 0.0K
13:52 87,075.12 87,129.00 87,072.47 87,129.00 0.0K
13:53 87,140.25 87,166.87 87,126.40 87,142.30 0.0K
13:54 87,142.56 87,167.48 87,138.83 87,166.16 0.0K
13:55 87,166.52 87,222.08 87,166.52 87,192.16 0.0K
13:56 87,194.96 87,194.96 87,117.74 87,117.74 0.0K
13:57 87,117.43 87,143.18 87,117.43 87,124.30 0.0K
13:58 87,128.38 87,135.41 87,117.89 87,117.89 0.0K
13:59 87,118.84 87,132.35 87,118.84 87,122.51 0.0K
14:00 87,124.82 87,167.85 87,099.40 87,129.64 0.0K
14:01 87,133.91 87,133.91 87,066.72 87,066.72 0.0K
14:02 87,080.31 87,106.72 87,062.64 87,062.64 0.0K
14:03 87,065.16 87,065.16 87,011.97 87,034.52 0.0K
14:04 87,034.83 87,093.05 87,033.21 87,093.05 0.0K
14:05 87,093.04 87,105.20 87,085.14 87,092.90 0.0K
14:06 87,090.22 87,180.41 87,080.53 87,143.48 0.0K
14:07 87,151.06 87,151.06 87,095.61 87,100.83 0.0K
14:08 87,100.85 87,100.85 87,060.40 87,060.40 0.0K
14:09 87,062.67 87,062.67 87,029.95 87,029.95 0.0K
14:10 87,029.96 87,030.58 87,006.24 87,030.58 0.0K
14:11 87,036.34 87,042.39 87,007.49 87,010.31 0.0K
14:12 87,017.45 87,018.73 86,995.96 86,995.99 0.0K
14:13 86,991.37 86,994.46 86,982.20 86,984.29 0.0K
14:14 86,983.62 87,007.65 86,983.62 87,005.15 0.0K
14:15 87,010.94 87,048.37 86,977.55 87,048.37 0.0K
14:16 87,035.20 87,081.63 87,008.62 87,081.63 0.0K
14:17 87,081.98 87,115.48 87,076.79 87,113.42 0.0K
14:18 87,106.38 87,109.34 87,086.44 87,098.44 0.0K
14:19 87,088.83 87,088.83 87,064.48 87,082.84 0.0K
14:20 87,082.84 87,082.98 87,023.51 87,023.51 0.0K
14:21 87,018.64 87,058.06 87,012.55 87,037.02 0.0K
14:22 87,038.48 87,095.15 87,038.48 87,095.15 0.0K
14:23 87,096.23 87,102.05 87,071.55 87,081.80 0.0K
14:24 87,080.01 87,098.35 87,065.93 87,096.03 0.0K
14:25 87,106.44 87,134.44 87,089.20 87,129.97 0.0K
14:26 87,127.95 87,147.83 87,121.93 87,147.11 0.0K
14:27 87,147.54 87,172.64 87,139.62 87,157.87 0.0K
14:28 87,145.79 87,145.79 87,107.96 87,107.96 0.0K
14:29 87,111.43 87,113.90 87,083.90 87,085.02 0.0K
14:30 87,097.36 87,157.61 87,097.36 87,149.01 0.0K
14:31 87,137.32 87,161.22 87,097.27 87,158.60 0.0K
14:32 87,164.77 87,186.23 87,146.88 87,160.52 0.0K
14:33 87,166.86 87,172.48 87,134.50 87,144.49 0.0K
14:34 87,147.12 87,189.50 87,143.86 87,184.30 0.0K
14:35 87,183.82 87,189.19 87,146.19 87,189.19 0.0K
14:36 87,193.24 87,232.44 87,191.54 87,193.64 0.0K
14:37 87,203.01 87,238.40 87,201.93 87,238.40 0.0K
14:38 87,239.79 87,243.64 87,211.49 87,217.07 0.0K
14:39 87,213.76 87,251.24 87,213.76 87,249.94 0.0K
14:40 87,262.85 87,339.30 87,262.83 87,334.22 0.0K
14:41 87,326.71 87,419.90 87,326.71 87,393.80 0.0K
14:42 87,392.76 87,417.64 87,369.62 87,369.62 0.0K
14:43 87,369.62 87,392.55 87,366.31 87,389.71 0.0K
14:44 87,389.86 87,402.90 87,380.85 87,402.90 0.0K
14:45 87,417.00 87,417.00 87,385.14 87,385.14 0.0K
14:46 87,385.36 87,427.81 87,383.39 87,427.81 0.0K
14:47 87,428.07 87,464.50 87,389.07 87,390.43 0.0K
14:48 87,378.61 87,420.88 87,378.61 87,420.88 0.0K
14:49 87,434.58 87,456.24 87,425.27 87,425.27 0.0K
14:50 87,425.26 87,425.26 87,344.35 87,344.35 0.0K
14:51 87,337.14 87,378.31 87,337.14 87,378.31 0.0K
14:52 87,378.72 87,420.70 87,369.88 87,415.93 0.0K
14:53 87,417.30 87,419.80 87,393.87 87,397.44 0.0K
14:54 87,402.63 87,443.44 87,379.46 87,425.11 0.0K
14:55 87,436.52 87,464.57 87,436.52 87,456.84 0.0K
14:56 87,454.19 87,456.96 87,434.95 87,455.92 0.0K
14:57 87,460.46 87,523.10 87,452.28 87,523.10 0.0K
14:58 87,530.37 87,531.50 87,489.65 87,491.71 0.0K
14:59 87,491.71 87,493.08 87,467.00 87,467.01 0.0K
15:00 87,467.01 87,512.90 87,467.01 87,483.10 0.0K
15:01 87,478.44 87,548.59 87,478.44 87,533.27 0.0K
15:02 87,535.00 87,679.69 87,535.00 87,665.43 0.0K
15:03 87,661.81 87,661.81 87,578.20 87,578.20 0.0K
15:04 87,578.73 87,585.86 87,531.76 87,577.29 0.0K
15:05 87,576.43 87,594.84 87,545.72 87,545.72 0.0K
15:06 87,536.61 87,536.61 87,491.00 87,497.23 0.0K
15:07 87,495.92 87,495.92 87,483.02 87,483.02 0.0K
15:08 87,482.67 87,611.29 87,482.67 87,603.13 0.0K
15:09 87,601.57 87,641.27 87,572.41 87,578.52 0.0K
15:10 87,591.99 87,591.99 87,547.74 87,552.60 0.0K
15:11 87,552.36 87,570.18 87,522.55 87,538.79 0.0K
15:12 87,545.74 87,553.18 87,516.94 87,516.94 0.0K
15:13 87,516.24 87,518.17 87,472.11 87,473.77 0.0K
15:14 87,467.44 87,490.23 87,466.96 87,479.12 0.0K
15:15 87,483.51 87,483.51 87,408.39 87,429.69 0.0K
15:16 87,414.46 87,423.17 87,392.45 87,403.52 0.0K
15:17 87,412.03 87,417.90 87,391.16 87,417.90 0.0K
15:18 87,415.35 87,423.90 87,368.94 87,393.13 0.0K
15:19 87,407.38 87,419.44 87,378.86 87,378.86 0.0K
15:20 87,381.13 87,427.82 87,356.40 87,356.40 0.0K
15:21 87,361.58 87,400.73 87,348.08 87,394.47 0.0K
15:22 87,408.74 87,448.76 87,408.74 87,442.43 0.0K
15:23 87,443.07 87,492.21 87,443.07 87,489.59 0.0K
15:24 87,489.57 87,498.79 87,473.74 87,473.74 0.0K
15:25 87,473.74 87,484.23 87,425.30 87,425.30 0.0K
15:26 87,424.28 87,480.04 87,424.23 87,475.46 0.0K
15:27 87,464.27 87,482.60 87,462.84 87,476.38 0.0K
15:28 87,477.59 87,494.23 87,473.65 87,494.23 0.0K
15:29 87,495.38 87,505.05 87,479.75 87,500.61 0.0K
15:30 87,493.87 87,493.87 87,424.88 87,424.88 0.0K
15:31 87,435.84 87,438.33 87,419.06 87,438.33 0.0K
15:32 87,445.06 87,472.35 87,431.18 87,448.95 0.0K
15:33 87,453.24 87,504.87 87,442.77 87,502.85 0.0K
15:34 87,503.78 87,529.95 87,485.16 87,492.10 0.0K
15:35 87,493.24 87,508.95 87,482.11 87,483.81 0.0K
15:36 87,483.61 87,500.74 87,476.99 87,498.43 0.0K
15:37 87,491.06 87,516.76 87,491.06 87,497.49 0.0K
15:38 87,497.18 87,540.19 87,497.18 87,512.74 0.0K
15:39 87,489.73 87,490.54 87,391.86 87,391.86 0.0K
15:40 87,392.36 87,403.44 87,336.85 87,353.53 0.0K
15:41 87,363.39 87,396.93 87,363.39 87,396.93 0.0K
15:42 87,385.54 87,435.71 87,385.54 87,435.71 0.0K
15:43 87,432.56 87,463.54 87,428.33 87,463.54 0.0K
15:44 87,460.09 87,483.66 87,438.10 87,483.66 0.0K
15:45 87,489.35 87,491.52 87,429.59 87,430.81 0.0K
15:46 87,433.05 87,433.05 87,394.83 87,418.46 0.0K
15:47 87,416.96 87,488.04 87,416.96 87,474.47 0.0K
15:48 87,478.50 87,523.42 87,478.50 87,489.86 0.0K
15:49 87,490.12 87,527.67 87,490.12 87,524.38 0.0K
15:50 87,524.39 87,598.63 87,524.39 87,598.63 0.0K
15:51 87,602.32 87,619.30 87,587.53 87,601.85 0.0K
15:52 87,602.60 87,602.60 87,561.81 87,569.38 0.0K
15:53 87,572.75 87,609.78 87,572.75 87,603.42 0.0K
15:54 87,598.58 87,620.66 87,557.03 87,565.51 0.0K
15:55 87,561.27 87,595.64 87,547.25 87,565.50 0.0K
15:56 87,567.60 87,596.97 87,567.60 87,582.72 0.0K
15:57 87,583.35 87,636.98 87,581.00 87,636.84 0.0K
15:58 87,636.92 87,648.52 87,628.45 87,630.55 0.0K
15:59 87,637.49 87,637.49 87,596.38 87,596.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음