HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
119,811.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 90,400.41 90,400.41 90,360.67 90,377.47 0.0K
09:29 90,372.64 90,375.13 90,341.37 90,351.73 0.0K
09:30 90,329.81 90,386.87 90,319.03 90,325.41 0.0K
09:31 90,316.46 90,316.46 90,245.40 90,245.40 0.0K
09:32 90,233.94 90,250.67 90,180.65 90,245.10 0.0K
09:33 90,244.83 90,289.84 90,239.98 90,289.84 0.0K
09:34 90,298.20 90,355.45 90,294.20 90,355.45 0.0K
09:35 90,333.41 90,388.40 90,333.41 90,370.20 0.0K
09:36 90,370.20 90,392.85 90,338.66 90,338.66 0.0K
09:37 90,349.96 90,415.77 90,343.61 90,402.08 0.0K
09:38 90,399.32 90,422.76 90,356.34 90,422.76 0.0K
09:39 90,421.45 90,422.28 90,358.38 90,371.44 0.0K
09:40 90,371.07 90,421.83 90,371.07 90,421.36 0.0K
09:41 90,421.12 90,478.27 90,421.12 90,460.71 0.0K
09:42 90,461.11 90,485.12 90,418.35 90,442.43 0.0K
09:43 90,450.44 90,625.47 90,450.44 90,616.45 0.0K
09:44 90,613.50 90,675.25 90,584.28 90,674.52 0.0K
09:45 90,673.83 90,863.02 90,673.83 90,863.02 0.0K
09:46 90,848.79 91,385.14 90,818.59 91,330.75 0.0K
09:47 91,330.60 91,613.51 91,330.60 91,611.10 0.0K
09:48 91,590.02 91,847.54 91,590.02 91,714.89 0.0K
09:49 91,657.95 91,857.16 91,596.06 91,842.88 0.0K
09:50 91,816.08 91,816.08 91,710.03 91,710.03 0.0K
09:51 91,691.54 91,691.54 91,493.38 91,553.27 0.0K
09:52 91,558.49 91,558.49 91,349.01 91,365.37 0.0K
09:53 91,356.26 91,379.35 91,281.43 91,328.79 0.0K
09:54 91,334.16 91,452.82 91,334.16 91,342.50 0.0K
09:55 91,315.42 91,315.42 91,102.65 91,124.25 0.0K
09:56 91,115.57 91,141.31 90,996.15 91,062.62 0.0K
09:57 91,029.11 91,063.27 90,974.08 91,006.38 0.0K
09:58 91,012.96 91,100.99 91,012.96 91,069.95 0.0K
09:59 91,073.66 91,083.05 91,032.36 91,046.03 0.0K
10:00 91,051.46 91,223.96 91,051.46 91,191.61 0.0K
10:01 91,164.32 91,294.54 91,164.32 91,228.21 0.0K
10:02 91,220.21 91,468.10 91,173.73 91,468.10 0.0K
10:03 91,445.36 91,566.05 91,424.09 91,566.05 0.0K
10:04 91,598.46 91,701.77 91,522.82 91,528.73 0.0K
10:05 91,504.76 91,639.15 91,504.76 91,575.33 0.0K
10:06 91,566.06 91,599.69 91,515.41 91,567.83 0.0K
10:07 91,548.11 91,704.26 91,539.32 91,704.26 0.0K
10:08 91,719.18 91,823.02 91,605.36 91,636.53 0.0K
10:09 91,646.31 91,678.11 91,481.66 91,481.66 0.0K
10:10 91,467.73 91,523.91 91,438.79 91,491.02 0.0K
10:11 91,465.56 91,484.43 91,417.91 91,447.29 0.0K
10:12 91,435.31 91,505.21 91,390.28 91,463.35 0.0K
10:13 91,467.85 91,673.90 91,467.85 91,655.52 0.0K
10:14 91,668.12 91,734.26 91,664.40 91,664.80 0.0K
10:15 91,642.40 91,695.59 91,589.10 91,631.51 0.0K
10:16 91,631.44 91,631.44 91,511.74 91,522.88 0.0K
10:17 91,528.15 91,531.37 91,455.43 91,507.41 0.0K
10:18 91,530.84 91,619.83 91,530.84 91,605.10 0.0K
10:19 91,618.95 91,631.05 91,457.13 91,458.93 0.0K
10:20 91,469.62 91,470.51 91,394.43 91,445.88 0.0K
10:21 91,444.08 91,460.91 91,357.90 91,357.90 0.0K
10:22 91,347.40 91,347.40 91,197.06 91,249.73 0.0K
10:23 91,252.81 91,343.09 91,211.81 91,252.94 0.0K
10:24 91,243.11 91,305.53 91,181.18 91,187.90 0.0K
10:25 91,176.80 91,254.17 91,176.80 91,254.17 0.0K
10:26 91,246.68 91,327.39 91,246.68 91,261.14 0.0K
10:27 91,258.92 91,296.07 91,215.18 91,232.40 0.0K
10:28 91,227.55 91,281.81 91,222.46 91,280.52 0.0K
10:29 91,280.64 91,332.55 91,264.67 91,294.25 0.0K
10:30 91,301.62 91,340.51 91,266.05 91,320.88 0.0K
10:31 91,317.15 91,331.56 91,164.58 91,210.36 0.0K
10:32 91,211.98 91,221.55 91,129.50 91,137.06 0.0K
10:33 91,145.11 91,182.42 91,115.47 91,117.88 0.0K
10:34 91,105.93 91,148.75 91,105.93 91,146.08 0.0K
10:35 91,147.64 91,160.84 91,048.58 91,078.76 0.0K
10:36 91,058.57 91,099.62 91,014.93 91,042.38 0.0K
10:37 91,036.91 91,102.90 91,036.91 91,076.25 0.0K
10:38 91,075.51 91,157.91 91,075.32 91,157.91 0.0K
10:39 91,136.68 91,193.37 91,118.22 91,160.87 0.0K
10:40 91,160.67 91,222.23 91,141.77 91,202.10 0.0K
10:41 91,208.97 91,312.58 91,208.97 91,310.61 0.0K
10:42 91,319.47 91,328.70 91,284.46 91,301.63 0.0K
10:43 91,301.23 91,362.94 91,301.23 91,330.88 0.0K
10:44 91,315.44 91,332.84 91,294.64 91,332.84 0.0K
10:45 91,332.88 91,453.14 91,330.37 91,453.14 0.0K
10:46 91,467.49 91,472.90 91,403.63 91,405.26 0.0K
10:47 91,389.14 91,487.17 91,384.17 91,441.16 0.0K
10:48 91,447.58 91,476.23 91,412.17 91,476.23 0.0K
10:49 91,497.49 91,630.25 91,497.49 91,630.25 0.0K
10:50 91,630.35 91,957.52 91,630.35 91,957.52 0.0K
10:51 91,963.21 91,977.06 91,906.33 91,930.23 0.0K
10:52 91,942.03 91,946.52 91,885.84 91,885.84 0.0K
10:53 91,873.08 91,873.08 91,708.92 91,783.30 0.0K
10:54 91,778.81 91,962.21 91,778.81 91,951.85 0.0K
10:55 91,955.70 91,987.92 91,952.79 91,967.77 0.0K
10:56 91,959.01 92,000.95 91,959.01 91,980.37 0.0K
10:57 91,981.27 91,981.27 91,780.17 91,780.17 0.0K
10:58 91,789.67 91,827.30 91,758.35 91,824.99 0.0K
10:59 91,818.72 91,844.74 91,784.25 91,803.69 0.0K
11:00 91,816.93 91,892.86 91,814.99 91,845.72 0.0K
11:01 91,820.02 91,878.91 91,774.63 91,774.63 0.0K
11:02 91,766.66 91,847.70 91,730.61 91,847.70 0.0K
11:03 91,865.45 91,958.88 91,865.45 91,958.72 0.0K
11:04 91,973.73 91,993.79 91,926.92 91,938.78 0.0K
11:05 91,898.58 91,898.58 91,724.82 91,731.88 0.0K
11:06 91,720.50 91,730.26 91,665.45 91,673.23 0.0K
11:07 91,665.12 91,714.16 91,640.14 91,678.69 0.0K
11:08 91,656.91 91,674.59 91,617.05 91,617.05 0.0K
11:09 91,599.61 91,622.69 91,569.35 91,569.35 0.0K
11:10 91,569.29 91,612.42 91,569.01 91,606.30 0.0K
11:11 91,627.16 91,658.20 91,590.04 91,617.74 0.0K
11:12 91,645.23 91,936.44 91,645.23 91,874.65 0.0K
11:13 91,883.23 91,883.23 91,619.26 91,665.55 0.0K
11:14 91,703.55 91,703.55 91,620.74 91,630.22 0.0K
11:15 91,652.31 91,791.33 91,626.10 91,787.37 0.0K
11:16 91,781.51 91,800.45 91,688.45 91,761.04 0.0K
11:17 91,772.55 91,781.18 91,676.61 91,743.94 0.0K
11:18 91,739.47 91,739.47 91,653.54 91,690.20 0.0K
11:19 91,690.43 91,730.54 91,677.09 91,730.52 0.0K
11:20 91,724.69 91,759.69 91,689.60 91,755.09 0.0K
11:21 91,755.06 91,781.20 91,698.54 91,698.54 0.0K
11:22 91,696.02 91,732.34 91,590.20 91,629.65 0.0K
11:23 91,637.77 91,658.93 91,601.65 91,636.42 0.0K
11:24 91,636.19 91,639.76 91,604.84 91,622.33 0.0K
11:25 91,611.23 91,687.22 91,591.16 91,687.22 0.0K
11:26 91,680.16 91,722.93 91,678.73 91,681.83 0.0K
11:27 91,687.62 91,694.56 91,652.14 91,663.86 0.0K
11:28 91,663.74 91,663.74 91,564.83 91,602.57 0.0K
11:29 91,604.44 91,625.36 91,574.39 91,617.58 0.0K
11:30 91,630.14 91,630.14 91,569.65 91,569.65 0.0K
11:31 91,569.63 91,588.61 91,472.15 91,493.94 0.0K
11:32 91,506.30 91,522.55 91,483.69 91,498.60 0.0K
11:33 91,503.15 91,555.32 91,476.77 91,476.77 0.0K
11:34 91,485.39 91,529.41 91,474.58 91,524.19 0.0K
11:35 91,533.79 91,623.72 91,533.79 91,594.27 0.0K
11:36 91,597.74 91,629.80 91,595.01 91,629.32 0.0K
11:37 91,622.03 91,629.18 91,585.05 91,622.31 0.0K
11:38 91,634.97 91,644.61 91,612.91 91,626.11 0.0K
11:39 91,619.38 91,637.27 91,549.28 91,549.28 0.0K
11:40 91,554.31 91,646.14 91,541.35 91,586.46 0.0K
11:41 91,594.45 91,645.70 91,594.45 91,624.43 0.0K
11:42 91,630.13 91,653.78 91,623.58 91,625.25 0.0K
11:43 91,640.68 91,648.38 91,581.25 91,613.14 0.0K
11:44 91,601.12 91,630.99 91,476.34 91,510.13 0.0K
11:45 91,538.52 91,561.82 91,500.27 91,532.02 0.0K
11:46 91,536.28 91,578.94 91,521.37 91,565.43 0.0K
11:47 91,537.36 91,583.58 91,525.13 91,530.08 0.0K
11:48 91,533.64 91,553.74 91,479.64 91,494.78 0.0K
11:49 91,510.03 91,516.54 91,427.14 91,427.14 0.0K
11:50 91,428.21 91,462.72 91,428.21 91,459.19 0.0K
11:51 91,459.77 91,489.47 91,451.43 91,457.39 0.0K
11:52 91,457.86 91,493.17 91,444.98 91,444.98 0.0K
11:53 91,453.05 91,469.31 91,417.28 91,427.67 0.0K
11:54 91,420.85 91,445.48 91,415.49 91,430.50 0.0K
11:55 91,431.23 91,489.65 91,429.81 91,470.12 0.0K
11:56 91,476.93 91,537.08 91,476.93 91,532.87 0.0K
11:57 91,531.39 91,585.85 91,522.75 91,580.64 0.0K
11:58 91,582.20 91,607.99 91,551.86 91,564.09 0.0K
11:59 91,586.03 91,598.04 91,556.34 91,594.86 0.0K
12:00 91,599.88 91,683.10 91,595.00 91,650.26 0.0K
12:01 91,650.47 91,741.20 91,648.82 91,741.20 0.0K
12:02 91,738.38 91,834.18 91,724.19 91,821.67 0.0K
12:03 91,837.03 91,874.68 91,738.15 91,751.13 0.0K
12:04 91,753.89 91,756.21 91,585.05 91,592.76 0.0K
12:05 91,607.76 91,640.41 91,571.22 91,627.98 0.0K
12:06 91,629.95 91,684.12 91,629.95 91,667.18 0.0K
12:07 91,674.87 91,746.19 91,674.87 91,736.20 0.0K
12:08 91,733.19 91,733.41 91,696.93 91,705.92 0.0K
12:09 91,710.83 91,742.82 91,702.05 91,742.82 0.0K
12:10 91,758.68 91,765.27 91,720.87 91,728.34 0.0K
12:11 91,717.69 91,717.69 91,677.07 91,686.76 0.0K
12:12 91,686.52 91,708.81 91,666.37 91,708.31 0.0K
12:13 91,708.93 91,757.54 91,708.93 91,730.14 0.0K
12:14 91,740.16 91,787.38 91,732.96 91,782.24 0.0K
12:15 91,782.23 91,790.64 91,755.63 91,784.12 0.0K
12:16 91,784.12 91,786.17 91,723.26 91,723.26 0.0K
12:17 91,737.28 91,738.98 91,675.49 91,696.28 0.0K
12:18 91,703.14 91,718.17 91,682.42 91,689.39 0.0K
12:19 91,676.94 91,716.99 91,676.94 91,701.73 0.0K
12:20 91,696.30 91,707.61 91,681.26 91,681.26 0.0K
12:21 91,694.79 91,699.67 91,675.68 91,691.81 0.0K
12:22 91,697.33 91,747.54 91,697.33 91,714.09 0.0K
12:23 91,716.27 91,716.27 91,611.18 91,611.18 0.0K
12:24 91,590.33 91,640.41 91,530.16 91,630.14 0.0K
12:25 91,628.74 91,640.07 91,619.42 91,621.68 0.0K
12:26 91,626.03 91,677.27 91,625.93 91,658.51 0.0K
12:27 91,651.09 91,670.37 91,640.60 91,659.13 0.0K
12:28 91,662.72 91,689.74 91,657.87 91,675.28 0.0K
12:29 91,673.13 91,679.33 91,604.10 91,607.82 0.0K
12:30 91,609.48 91,680.61 91,603.58 91,680.61 0.0K
12:31 91,690.52 91,734.33 91,690.52 91,727.65 0.0K
12:32 91,733.61 91,810.75 91,733.61 91,810.75 0.0K
12:33 91,815.90 91,861.00 91,815.90 91,845.87 0.0K
12:34 91,845.44 91,845.44 91,805.37 91,807.57 0.0K
12:35 91,806.90 91,915.65 91,806.90 91,910.96 0.0K
12:36 91,910.09 91,940.28 91,910.09 91,928.69 0.0K
12:37 91,925.31 91,955.48 91,855.43 91,872.21 0.0K
12:38 91,867.28 91,888.58 91,837.72 91,888.58 0.0K
12:39 91,875.52 91,898.70 91,863.91 91,863.91 0.0K
12:40 91,862.88 91,961.03 91,862.88 91,961.03 0.0K
12:41 91,949.39 91,986.10 91,935.42 91,974.01 0.0K
12:42 91,985.94 91,996.85 91,972.99 91,995.51 0.0K
12:43 91,988.17 92,172.98 91,988.17 92,172.98 0.0K
12:44 92,217.73 92,253.41 92,113.93 92,113.93 0.0K
12:45 92,138.19 92,187.86 92,095.63 92,134.33 0.0K
12:46 92,116.52 92,132.32 92,054.78 92,054.78 0.0K
12:47 92,055.03 92,115.31 92,030.09 92,098.38 0.0K
12:48 92,097.76 92,182.04 92,097.76 92,169.27 0.0K
12:49 92,167.48 92,192.70 92,134.91 92,192.70 0.0K
12:50 92,202.40 92,202.40 92,119.29 92,130.74 0.0K
12:51 92,121.63 92,266.84 92,111.73 92,266.84 0.0K
12:52 92,269.90 92,399.25 92,269.90 92,350.57 0.0K
12:53 92,360.74 92,383.42 92,317.32 92,375.35 0.0K
12:54 92,373.84 92,423.93 92,353.29 92,412.03 0.0K
12:55 92,406.48 92,433.85 92,376.61 92,430.23 0.0K
12:56 92,430.89 92,444.29 92,430.89 92,439.71 0.0K
12:57 92,419.82 92,419.82 92,296.24 92,342.14 0.0K
12:58 92,338.32 92,379.44 92,253.57 92,253.57 0.0K
12:59 92,238.23 92,284.79 92,225.89 92,281.36 0.0K
13:00 92,301.95 92,322.35 92,220.45 92,257.91 0.0K
13:01 92,269.01 92,385.10 92,232.17 92,385.10 0.0K
13:02 92,390.31 92,405.35 92,345.40 92,345.40 0.0K
13:03 92,337.47 92,380.38 92,330.59 92,356.15 0.0K
13:04 92,333.51 92,356.25 92,275.50 92,275.50 0.0K
13:05 92,279.16 92,308.44 92,254.15 92,258.21 0.0K
13:06 92,244.73 92,264.62 92,199.03 92,199.03 0.0K
13:07 92,192.21 92,195.33 92,138.52 92,190.70 0.0K
13:08 92,193.72 92,207.03 92,164.09 92,171.16 0.0K
13:09 92,171.12 92,232.65 92,171.12 92,223.52 0.0K
13:10 92,227.84 92,288.05 92,227.84 92,278.99 0.0K
13:11 92,279.32 92,340.61 92,279.32 92,326.18 0.0K
13:12 92,326.18 92,334.49 92,287.80 92,332.05 0.0K
13:13 92,329.34 92,334.03 92,298.30 92,298.30 0.0K
13:14 92,281.69 92,281.69 92,152.30 92,152.30 0.0K
13:15 92,157.82 92,266.40 92,157.82 92,266.40 0.0K
13:16 92,260.28 92,277.48 92,226.09 92,276.97 0.0K
13:17 92,276.11 92,304.55 92,254.30 92,304.55 0.0K
13:18 92,313.88 92,336.56 92,300.18 92,307.04 0.0K
13:19 92,314.23 92,374.94 92,314.23 92,367.66 0.0K
13:20 92,374.95 92,379.83 92,307.62 92,379.83 0.0K
13:21 92,392.43 92,493.55 92,392.43 92,439.62 0.0K
13:22 92,434.84 92,449.68 92,325.12 92,340.58 0.0K
13:23 92,346.46 92,356.35 92,319.63 92,324.22 0.0K
13:24 92,331.45 92,332.18 92,308.21 92,313.73 0.0K
13:25 92,309.24 92,369.43 92,284.89 92,363.93 0.0K
13:26 92,370.23 92,406.02 92,352.49 92,405.61 0.0K
13:27 92,390.78 92,449.31 92,368.60 92,368.60 0.0K
13:28 92,354.32 92,391.32 92,323.46 92,387.36 0.0K
13:29 92,385.90 92,424.76 92,384.17 92,408.88 0.0K
13:30 92,413.64 92,465.63 92,407.25 92,455.95 0.0K
13:31 92,453.49 92,457.09 92,374.96 92,396.32 0.0K
13:32 92,393.91 92,466.76 92,393.91 92,466.76 0.0K
13:33 92,461.86 92,475.70 92,441.14 92,475.70 0.0K
13:34 92,474.45 92,480.38 92,453.40 92,473.09 0.0K
13:35 92,468.09 92,503.24 92,451.10 92,503.24 0.0K
13:36 92,541.59 92,548.05 92,488.06 92,506.19 0.0K
13:37 92,508.50 92,521.68 92,477.74 92,477.74 0.0K
13:38 92,477.72 92,499.42 92,447.31 92,486.37 0.0K
13:39 92,491.44 92,491.67 92,437.89 92,444.58 0.0K
13:40 92,444.05 92,486.25 92,423.98 92,479.14 0.0K
13:41 92,486.85 92,540.60 92,478.46 92,497.04 0.0K
13:42 92,495.48 92,565.63 92,464.71 92,521.14 0.0K
13:43 92,509.50 92,538.18 92,501.15 92,531.71 0.0K
13:44 92,531.71 92,560.95 92,515.48 92,531.06 0.0K
13:45 92,528.15 92,582.06 92,521.25 92,539.08 0.0K
13:46 92,539.42 92,542.38 92,516.37 92,523.59 0.0K
13:47 92,523.99 92,582.05 92,501.57 92,582.05 0.0K
13:48 92,599.25 92,618.45 92,574.50 92,597.76 0.0K
13:49 92,609.26 92,620.60 92,539.05 92,561.38 0.0K
13:50 92,563.18 92,567.15 92,508.87 92,531.59 0.0K
13:51 92,538.18 92,607.47 92,538.18 92,607.47 0.0K
13:52 92,605.73 92,651.48 92,600.13 92,646.59 0.0K
13:53 92,653.95 92,704.18 92,653.95 92,669.59 0.0K
13:54 92,671.47 92,710.28 92,649.49 92,705.79 0.0K
13:55 92,713.95 92,726.00 92,676.17 92,716.68 0.0K
13:56 92,704.20 92,772.90 92,701.50 92,772.90 0.0K
13:57 92,750.44 92,790.30 92,740.58 92,764.44 0.0K
13:58 92,776.03 92,800.41 92,748.91 92,777.52 0.0K
13:59 92,778.34 92,790.75 92,738.76 92,742.04 0.0K
14:00 92,751.09 92,760.91 92,714.15 92,717.81 0.0K
14:01 92,694.85 92,694.85 92,637.19 92,637.19 0.0K
14:02 92,646.61 92,646.61 92,542.61 92,542.61 0.0K
14:03 92,545.90 92,547.40 92,426.38 92,426.38 0.0K
14:04 92,409.22 92,470.29 92,395.95 92,464.58 0.0K
14:05 92,463.59 92,463.59 92,406.26 92,406.26 0.0K
14:06 92,402.99 92,402.99 92,326.86 92,337.04 0.0K
14:07 92,324.32 92,356.45 92,324.32 92,346.33 0.0K
14:08 92,359.41 92,403.98 92,358.66 92,358.66 0.0K
14:09 92,358.67 92,403.14 92,354.22 92,403.14 0.0K
14:10 92,407.35 92,464.49 92,400.20 92,443.91 0.0K
14:11 92,449.73 92,473.84 92,445.66 92,457.24 0.0K
14:12 92,458.49 92,474.03 92,372.37 92,372.37 0.0K
14:13 92,378.79 92,462.19 92,360.99 92,388.43 0.0K
14:14 92,373.34 92,389.78 92,364.72 92,380.70 0.0K
14:15 92,383.52 92,394.03 92,336.11 92,345.63 0.0K
14:16 92,344.87 92,344.87 92,291.76 92,304.05 0.0K
14:17 92,285.77 92,285.87 92,247.03 92,273.75 0.0K
14:18 92,276.05 92,294.50 92,268.48 92,285.61 0.0K
14:19 92,284.69 92,284.69 92,244.94 92,251.02 0.0K
14:20 92,255.64 92,305.65 92,224.52 92,236.04 0.0K
14:21 92,239.66 92,239.66 92,138.69 92,161.08 0.0K
14:22 92,154.17 92,174.96 92,100.30 92,172.05 0.0K
14:23 92,159.97 92,186.59 92,121.60 92,168.49 0.0K
14:24 92,162.24 92,164.85 92,105.74 92,108.80 0.0K
14:25 92,101.37 92,120.62 92,095.79 92,113.26 0.0K
14:26 92,114.10 92,191.78 92,114.10 92,136.09 0.0K
14:27 92,138.51 92,138.51 92,128.00 92,132.26 0.0K
14:28 92,143.36 92,143.36 92,121.25 92,138.66 0.0K
14:29 92,140.18 92,192.34 92,140.18 92,189.02 0.0K
14:30 92,186.78 92,186.78 92,125.66 92,126.31 0.0K
14:31 92,122.38 92,140.06 92,098.78 92,125.34 0.0K
14:32 92,126.85 92,126.85 91,942.08 91,942.08 0.0K
14:33 91,925.56 91,952.54 91,902.27 91,952.54 0.0K
14:34 91,938.83 91,995.29 91,934.51 91,995.29 0.0K
14:35 91,996.51 92,007.66 91,984.37 91,991.18 0.0K
14:36 91,976.92 91,992.95 91,946.18 91,986.67 0.0K
14:37 91,991.13 92,000.53 91,936.83 91,936.83 0.0K
14:38 91,923.47 91,972.02 91,902.01 91,959.22 0.0K
14:39 91,949.57 91,949.57 91,883.23 91,902.99 0.0K
14:40 91,897.37 91,982.38 91,897.37 91,977.88 0.0K
14:41 91,977.21 91,978.23 91,918.55 91,922.34 0.0K
14:42 91,923.29 91,973.52 91,919.81 91,931.85 0.0K
14:43 91,928.08 91,928.08 91,827.69 91,833.68 0.0K
14:44 91,843.93 91,872.25 91,843.93 91,871.74 0.0K
14:45 91,888.34 91,967.81 91,888.34 91,941.63 0.0K
14:46 91,947.44 91,965.96 91,885.15 91,888.67 0.0K
14:47 91,895.21 91,895.21 91,877.55 91,886.88 0.0K
14:48 91,886.46 91,886.46 91,786.34 91,843.52 0.0K
14:49 91,843.52 91,869.17 91,826.15 91,868.12 0.0K
14:50 91,869.91 91,922.99 91,862.02 91,922.99 0.0K
14:51 91,919.82 91,972.34 91,919.82 91,972.34 0.0K
14:52 91,974.42 91,988.68 91,974.42 91,984.98 0.0K
14:53 91,989.63 92,038.37 91,989.63 92,033.00 0.0K
14:54 92,024.35 92,033.44 91,992.15 91,998.43 0.0K
14:55 91,993.49 92,013.52 91,988.22 92,003.67 0.0K
14:56 92,003.88 92,043.91 91,980.26 91,980.26 0.0K
14:57 91,981.91 91,994.75 91,948.53 91,957.74 0.0K
14:58 91,979.34 91,984.12 91,922.01 91,928.70 0.0K
14:59 91,926.28 91,935.91 91,900.55 91,915.44 0.0K
15:00 91,914.55 91,966.06 91,914.55 91,948.57 0.0K
15:01 91,961.73 91,976.73 91,951.44 91,976.73 0.0K
15:02 91,982.13 91,982.15 91,944.44 91,947.95 0.0K
15:03 91,947.97 91,950.19 91,906.32 91,906.32 0.0K
15:04 91,906.63 91,906.63 91,878.51 91,888.72 0.0K
15:05 91,888.72 91,972.98 91,885.96 91,972.98 0.0K
15:06 91,970.53 91,974.45 91,957.47 91,961.83 0.0K
15:07 91,961.83 91,961.83 91,880.32 91,883.28 0.0K
15:08 91,879.57 91,879.57 91,774.54 91,779.35 0.0K
15:09 91,779.73 91,803.01 91,645.30 91,645.30 0.0K
15:10 91,648.38 91,708.76 91,646.98 91,693.40 0.0K
15:11 91,700.58 91,723.89 91,692.17 91,705.17 0.0K
15:12 91,703.01 91,713.29 91,619.51 91,622.74 0.0K
15:13 91,620.67 91,657.89 91,618.93 91,649.65 0.0K
15:14 91,645.65 91,681.24 91,636.49 91,672.94 0.0K
15:15 91,688.12 91,747.36 91,687.09 91,714.21 0.0K
15:16 91,705.02 91,705.02 91,633.98 91,650.11 0.0K
15:17 91,649.51 91,702.29 91,649.51 91,702.29 0.0K
15:18 91,711.39 91,711.39 91,688.69 91,708.91 0.0K
15:19 91,708.91 91,716.22 91,707.14 91,708.59 0.0K
15:20 91,707.46 91,782.07 91,706.36 91,782.07 0.0K
15:21 91,773.36 91,773.36 91,755.00 91,758.15 0.0K
15:22 91,759.55 91,792.34 91,746.35 91,768.99 0.0K
15:23 91,762.61 91,777.06 91,727.67 91,727.67 0.0K
15:24 91,730.69 91,730.70 91,678.46 91,680.72 0.0K
15:25 91,679.34 91,681.60 91,661.85 91,664.77 0.0K
15:26 91,664.77 91,706.76 91,620.16 91,632.59 0.0K
15:27 91,628.36 91,682.20 91,628.20 91,680.02 0.0K
15:28 91,677.33 91,682.59 91,665.90 91,676.64 0.0K
15:29 91,676.02 91,676.02 91,636.36 91,648.79 0.0K
15:30 91,635.07 91,695.23 91,631.80 91,688.69 0.0K
15:31 91,705.82 91,736.28 91,678.49 91,736.28 0.0K
15:32 91,739.00 91,782.92 91,739.00 91,762.06 0.0K
15:33 91,762.06 91,767.11 91,693.23 91,696.73 0.0K
15:34 91,697.15 91,719.08 91,670.63 91,683.21 0.0K
15:35 91,695.97 91,766.87 91,695.97 91,761.37 0.0K
15:36 91,767.15 91,770.99 91,733.33 91,733.69 0.0K
15:37 91,728.85 91,728.85 91,655.98 91,658.87 0.0K
15:38 91,658.87 91,686.14 91,654.94 91,654.94 0.0K
15:39 91,657.23 91,657.23 91,612.29 91,612.29 0.0K
15:40 91,620.08 91,620.08 91,490.26 91,523.82 0.0K
15:41 91,526.66 91,561.57 91,516.57 91,531.86 0.0K
15:42 91,532.03 91,583.40 91,530.85 91,535.16 0.0K
15:43 91,535.36 91,553.17 91,525.14 91,537.96 0.0K
15:44 91,536.83 91,583.66 91,534.77 91,539.48 0.0K
15:45 91,539.06 91,539.06 91,470.08 91,485.01 0.0K
15:46 91,485.89 91,571.40 91,485.89 91,562.59 0.0K
15:47 91,564.04 91,575.29 91,464.24 91,464.24 0.0K
15:48 91,464.56 91,474.00 91,426.62 91,437.25 0.0K
15:49 91,444.16 91,449.96 91,432.74 91,447.76 0.0K
15:50 91,445.26 91,445.26 91,398.95 91,398.95 0.0K
15:51 91,402.28 91,444.51 91,395.88 91,421.02 0.0K
15:52 91,411.89 91,411.89 91,364.55 91,372.20 0.0K
15:53 91,365.36 91,378.97 91,357.63 91,365.93 0.0K
15:54 91,362.27 91,370.41 91,358.50 91,370.37 0.0K
15:55 91,371.55 91,371.55 91,282.68 91,293.99 0.0K
15:56 91,291.94 91,328.51 91,255.48 91,317.64 0.0K
15:57 91,317.42 91,349.39 91,292.22 91,292.22 0.0K
15:58 91,298.29 91,342.66 91,281.15 91,341.87 0.0K
15:59 91,341.88 91,341.88 91,312.39 91,332.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음