HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
119,811.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 87,130.15 87,261.74 87,130.15 87,193.22 0.0K
09:29 87,197.06 87,197.06 87,135.46 87,156.78 0.0K
09:30 87,133.90 87,196.95 86,997.27 87,196.95 0.0K
09:31 87,208.12 87,328.05 87,143.48 87,317.15 0.0K
09:32 87,308.42 87,345.43 87,258.79 87,267.94 0.0K
09:33 87,190.98 87,197.35 86,971.87 86,971.87 0.0K
09:34 86,976.68 86,976.68 86,851.63 86,860.10 0.0K
09:35 86,878.92 87,028.55 86,857.20 86,919.57 0.0K
09:36 86,936.87 86,999.75 86,912.61 86,974.31 0.0K
09:37 86,985.10 87,068.39 86,975.23 87,036.35 0.0K
09:38 87,050.60 87,227.00 87,035.60 87,203.07 0.0K
09:39 87,211.85 87,420.31 87,208.98 87,420.31 0.0K
09:40 87,425.21 87,861.68 87,425.21 87,835.41 0.0K
09:41 87,861.06 88,383.03 87,796.07 88,312.61 0.0K
09:42 88,330.33 88,381.31 88,052.28 88,062.02 0.0K
09:43 88,049.15 88,209.92 88,049.15 88,209.92 0.0K
09:44 88,198.69 88,860.23 88,154.61 88,739.53 0.0K
09:45 88,747.33 88,747.33 88,419.66 88,440.00 0.0K
09:46 88,402.13 88,630.96 88,402.13 88,485.60 0.0K
09:47 88,425.64 88,501.71 88,342.14 88,342.14 0.0K
09:48 88,314.89 88,440.11 88,272.93 88,332.73 0.0K
09:49 88,320.54 88,532.26 88,310.67 88,459.45 0.0K
09:50 88,434.66 88,434.66 88,211.84 88,213.30 0.0K
09:51 88,169.76 88,286.70 88,168.04 88,204.88 0.0K
09:52 88,155.94 88,182.81 88,044.22 88,069.25 0.0K
09:53 88,080.83 88,095.01 87,908.40 88,010.98 0.0K
09:54 87,998.77 88,004.57 87,941.90 87,980.66 0.0K
09:55 87,965.96 88,046.69 87,933.90 88,027.51 0.0K
09:56 88,042.66 88,044.13 87,777.54 87,852.05 0.0K
09:57 87,864.23 87,887.79 87,795.95 87,879.10 0.0K
09:58 87,891.59 88,062.11 87,891.59 88,048.60 0.0K
09:59 88,067.61 88,280.03 88,067.61 88,241.88 0.0K
10:00 88,245.13 88,250.90 88,008.53 88,008.53 0.0K
10:01 87,994.18 88,033.09 87,924.27 87,925.53 0.0K
10:02 87,967.01 88,095.94 87,965.71 88,034.69 0.0K
10:03 88,030.00 88,200.71 87,998.26 88,200.71 0.0K
10:04 88,196.84 88,206.84 88,132.20 88,179.09 0.0K
10:05 88,172.69 88,244.33 88,111.59 88,210.83 0.0K
10:06 88,219.49 88,225.05 88,185.85 88,191.47 0.0K
10:07 88,188.89 88,302.79 88,187.52 88,197.30 0.0K
10:08 88,195.24 88,202.09 88,086.84 88,087.97 0.0K
10:09 88,087.96 88,156.16 88,076.83 88,106.19 0.0K
10:10 88,093.29 88,192.36 88,065.28 88,192.36 0.0K
10:11 88,192.40 88,420.13 88,192.40 88,376.68 0.0K
10:12 88,365.67 88,365.67 88,285.03 88,350.22 0.0K
10:13 88,336.99 88,336.99 88,162.22 88,176.99 0.0K
10:14 88,179.31 88,188.56 88,011.25 88,011.25 0.0K
10:15 88,024.21 88,134.56 87,912.01 87,923.65 0.0K
10:16 87,926.80 88,000.94 87,902.26 88,000.94 0.0K
10:17 87,990.28 88,019.38 87,890.64 87,890.64 0.0K
10:18 87,856.06 87,856.06 87,622.92 87,847.75 0.0K
10:19 87,857.68 87,973.43 87,857.68 87,887.91 0.0K
10:20 87,879.82 87,921.97 87,706.89 87,712.91 0.0K
10:21 87,702.43 87,702.43 87,565.97 87,632.88 0.0K
10:22 87,638.39 87,638.39 87,381.17 87,451.01 0.0K
10:23 87,467.77 87,682.23 87,434.96 87,682.23 0.0K
10:24 87,678.48 87,715.93 87,572.39 87,589.15 0.0K
10:25 87,596.39 87,622.48 87,448.08 87,448.08 0.0K
10:26 87,479.33 87,541.78 87,454.94 87,490.54 0.0K
10:27 87,493.53 87,493.53 87,414.94 87,434.59 0.0K
10:28 87,440.21 87,530.19 87,440.21 87,484.85 0.0K
10:29 87,488.80 87,530.53 87,474.73 87,524.39 0.0K
10:30 87,526.32 87,613.90 87,440.16 87,613.90 0.0K
10:31 87,590.37 87,676.69 87,495.48 87,495.48 0.0K
10:32 87,501.87 87,621.61 87,466.82 87,621.61 0.0K
10:33 87,607.30 87,687.57 87,547.95 87,677.31 0.0K
10:34 87,671.08 87,705.93 87,653.05 87,705.93 0.0K
10:35 87,706.21 87,753.85 87,679.40 87,688.16 0.0K
10:36 87,695.61 87,790.22 87,663.01 87,790.22 0.0K
10:37 87,838.91 88,083.96 87,816.40 88,083.96 0.0K
10:38 88,122.59 88,201.51 88,010.48 88,030.90 0.0K
10:39 88,016.10 88,100.77 88,015.26 88,100.77 0.0K
10:40 88,072.89 88,108.80 87,987.04 88,005.78 0.0K
10:41 88,011.48 88,072.62 88,004.34 88,024.69 0.0K
10:42 88,036.94 88,131.67 87,948.84 87,948.84 0.0K
10:43 87,956.85 87,974.31 87,851.27 87,903.52 0.0K
10:44 87,886.31 87,920.37 87,831.34 87,831.34 0.0K
10:45 87,841.68 87,938.68 87,828.64 87,938.68 0.0K
10:46 87,940.05 87,949.50 87,730.20 87,730.20 0.0K
10:47 87,704.31 87,756.34 87,704.31 87,724.02 0.0K
10:48 87,712.09 87,712.09 87,565.21 87,593.81 0.0K
10:49 87,556.06 87,628.88 87,556.06 87,604.06 0.0K
10:50 87,676.53 87,704.37 87,574.06 87,622.61 0.0K
10:51 87,623.22 87,763.07 87,602.16 87,680.25 0.0K
10:52 87,664.51 87,711.09 87,612.37 87,615.03 0.0K
10:53 87,588.05 87,598.18 87,495.86 87,530.36 0.0K
10:54 87,508.49 87,548.61 87,503.54 87,548.61 0.0K
10:55 87,542.43 87,595.22 87,388.17 87,388.17 0.0K
10:56 87,402.67 87,450.80 87,374.07 87,380.57 0.0K
10:57 87,380.30 87,380.39 87,345.63 87,349.62 0.0K
10:58 87,353.03 87,363.15 87,289.28 87,346.29 0.0K
10:59 87,355.67 87,372.31 87,257.91 87,257.91 0.0K
11:00 87,256.82 87,350.56 87,173.15 87,350.56 0.0K
11:01 87,347.22 87,410.91 87,314.90 87,410.41 0.0K
11:02 87,411.05 87,517.45 87,389.67 87,437.28 0.0K
11:03 87,421.30 87,437.37 87,300.61 87,301.60 0.0K
11:04 87,305.61 87,402.26 87,305.61 87,402.26 0.0K
11:05 87,397.67 87,505.24 87,381.54 87,406.80 0.0K
11:06 87,414.32 87,414.32 87,352.69 87,396.77 0.0K
11:07 87,405.78 87,423.38 87,303.53 87,317.65 0.0K
11:08 87,296.89 87,439.45 87,296.89 87,439.45 0.0K
11:09 87,443.23 87,595.79 87,427.29 87,595.79 0.0K
11:10 87,604.31 87,651.89 87,511.52 87,511.52 0.0K
11:11 87,522.64 87,535.18 87,469.51 87,528.50 0.0K
11:12 87,532.75 87,558.65 87,517.19 87,517.19 0.0K
11:13 87,540.05 87,649.88 87,538.54 87,584.30 0.0K
11:14 87,577.87 87,671.04 87,564.51 87,594.94 0.0K
11:15 87,593.53 87,637.59 87,562.31 87,562.31 0.0K
11:16 87,540.75 87,558.19 87,458.50 87,552.18 0.0K
11:17 87,554.36 87,563.26 87,454.18 87,467.69 0.0K
11:18 87,491.95 87,536.54 87,491.95 87,518.89 0.0K
11:19 87,525.27 87,558.99 87,506.83 87,512.05 0.0K
11:20 87,509.57 87,591.56 87,435.93 87,435.93 0.0K
11:21 87,429.66 87,429.66 87,355.52 87,372.59 0.0K
11:22 87,374.83 87,478.68 87,326.05 87,469.91 0.0K
11:23 87,430.23 87,488.63 87,408.77 87,488.63 0.0K
11:24 87,503.23 87,582.71 87,475.70 87,569.26 0.0K
11:25 87,558.86 87,558.86 87,485.88 87,518.12 0.0K
11:26 87,493.80 87,493.80 87,432.47 87,459.71 0.0K
11:27 87,458.44 87,517.70 87,452.95 87,517.70 0.0K
11:28 87,512.24 87,519.98 87,447.37 87,498.42 0.0K
11:29 87,496.04 87,569.27 87,482.33 87,569.27 0.0K
11:30 87,568.24 87,593.03 87,429.30 87,432.53 0.0K
11:31 87,432.32 87,507.64 87,432.32 87,477.27 0.0K
11:32 87,468.39 87,512.99 87,447.45 87,453.44 0.0K
11:33 87,456.64 87,456.64 87,365.76 87,400.57 0.0K
11:34 87,396.58 87,412.44 87,305.36 87,376.09 0.0K
11:35 87,381.13 87,387.80 87,204.87 87,233.99 0.0K
11:36 87,225.18 87,235.68 87,052.26 87,082.56 0.0K
11:37 87,082.16 87,177.31 87,049.00 87,162.81 0.0K
11:38 87,149.61 87,155.45 87,086.74 87,095.29 0.0K
11:39 87,111.79 87,209.48 87,088.71 87,187.47 0.0K
11:40 87,189.48 87,195.47 87,149.60 87,162.12 0.0K
11:41 87,171.33 87,172.38 87,130.59 87,130.59 0.0K
11:42 87,130.41 87,184.86 87,111.49 87,144.73 0.0K
11:43 87,126.70 87,139.63 87,047.45 87,047.45 0.0K
11:44 87,028.98 87,147.88 86,997.38 87,146.53 0.0K
11:45 87,150.95 87,150.95 86,963.87 87,012.85 0.0K
11:46 87,019.14 87,029.80 86,996.83 87,006.11 0.0K
11:47 86,983.65 86,989.53 86,950.80 86,968.69 0.0K
11:48 86,980.64 87,024.31 86,962.08 86,979.62 0.0K
11:49 86,980.64 86,980.80 86,784.98 86,784.98 0.0K
11:50 86,795.59 86,968.14 86,795.59 86,925.71 0.0K
11:51 86,936.36 87,033.56 86,928.93 86,983.78 0.0K
11:52 86,984.15 87,069.63 86,984.15 87,052.57 0.0K
11:53 87,047.02 87,052.13 86,986.43 87,052.13 0.0K
11:54 87,051.75 87,071.26 87,033.36 87,064.13 0.0K
11:55 87,063.39 87,084.93 87,039.05 87,084.93 0.0K
11:56 87,084.54 87,089.76 87,062.51 87,062.51 0.0K
11:57 87,069.22 87,082.80 87,056.44 87,061.65 0.0K
11:58 87,068.64 87,105.86 87,004.07 87,004.07 0.0K
11:59 86,998.96 86,998.96 86,936.08 86,962.34 0.0K
12:00 86,976.76 86,976.76 86,857.87 86,956.10 0.0K
12:01 86,973.01 86,993.22 86,899.43 86,993.06 0.0K
12:02 86,992.97 86,992.97 86,893.58 86,938.46 0.0K
12:03 86,943.99 86,945.81 86,906.33 86,917.13 0.0K
12:04 86,916.84 87,016.13 86,913.30 87,016.13 0.0K
12:05 87,044.45 87,093.73 87,044.45 87,093.73 0.0K
12:06 87,099.32 87,212.46 87,087.78 87,199.19 0.0K
12:07 87,199.06 87,246.18 87,159.61 87,163.56 0.0K
12:08 87,157.84 87,157.84 87,105.42 87,111.41 0.0K
12:09 87,125.28 87,125.28 87,091.97 87,091.97 0.0K
12:10 87,097.44 87,108.85 86,998.43 87,005.85 0.0K
12:11 87,005.82 87,133.18 86,996.12 87,133.18 0.0K
12:12 87,140.27 87,166.87 87,085.35 87,089.85 0.0K
12:13 87,094.43 87,132.97 87,094.37 87,130.94 0.0K
12:14 87,125.32 87,185.96 87,125.32 87,184.88 0.0K
12:15 87,189.49 87,200.56 87,170.54 87,183.16 0.0K
12:16 87,179.99 87,210.73 87,157.79 87,158.06 0.0K
12:17 87,143.10 87,190.65 87,139.80 87,190.65 0.0K
12:18 87,204.64 87,240.44 87,201.87 87,240.44 0.0K
12:19 87,240.92 87,240.92 87,202.42 87,202.42 0.0K
12:20 87,197.81 87,209.63 87,142.49 87,152.82 0.0K
12:21 87,177.52 87,250.36 87,162.35 87,250.36 0.0K
12:22 87,254.72 87,348.45 87,252.82 87,348.45 0.0K
12:23 87,350.50 87,390.63 87,347.83 87,390.63 0.0K
12:24 87,384.52 87,441.29 87,384.52 87,429.76 0.0K
12:25 87,420.24 87,424.74 87,380.15 87,404.64 0.0K
12:26 87,404.87 87,424.97 87,370.72 87,414.35 0.0K
12:27 87,434.47 87,475.86 87,434.47 87,438.80 0.0K
12:28 87,443.19 87,558.59 87,443.19 87,528.12 0.0K
12:29 87,520.82 87,538.05 87,506.41 87,533.16 0.0K
12:30 87,518.48 87,585.06 87,499.55 87,499.55 0.0K
12:31 87,501.84 87,502.39 87,455.03 87,471.89 0.0K
12:32 87,461.23 87,498.77 87,430.15 87,432.40 0.0K
12:33 87,446.95 87,551.32 87,446.95 87,549.20 0.0K
12:34 87,563.83 87,578.73 87,494.01 87,578.73 0.0K
12:35 87,578.96 87,698.68 87,567.49 87,698.68 0.0K
12:36 87,707.53 87,788.33 87,706.84 87,763.66 0.0K
12:37 87,764.06 87,764.06 87,726.14 87,726.88 0.0K
12:38 87,729.14 87,739.54 87,705.08 87,739.54 0.0K
12:39 87,739.55 87,814.29 87,727.89 87,770.12 0.0K
12:40 87,781.29 87,824.56 87,772.53 87,789.18 0.0K
12:41 87,785.06 87,785.06 87,744.82 87,746.08 0.0K
12:42 87,749.99 87,754.37 87,729.32 87,729.32 0.0K
12:43 87,725.30 87,735.50 87,685.00 87,706.62 0.0K
12:44 87,702.61 87,702.61 87,675.62 87,692.87 0.0K
12:45 87,693.92 87,855.13 87,693.92 87,850.89 0.0K
12:46 87,848.49 87,848.49 87,783.14 87,823.49 0.0K
12:47 87,822.89 87,845.08 87,787.60 87,787.60 0.0K
12:48 87,785.32 87,785.32 87,698.03 87,703.48 0.0K
12:49 87,703.69 87,753.22 87,703.69 87,729.46 0.0K
12:50 87,706.56 87,706.56 87,606.03 87,628.97 0.0K
12:51 87,631.73 87,631.73 87,603.74 87,603.74 0.0K
12:52 87,595.27 87,615.74 87,568.62 87,568.62 0.0K
12:53 87,565.56 87,570.61 87,562.93 87,566.97 0.0K
12:54 87,592.13 87,631.97 87,592.13 87,615.73 0.0K
12:55 87,615.28 87,655.97 87,602.51 87,655.43 0.0K
12:56 87,653.36 87,656.40 87,646.98 87,651.84 0.0K
12:57 87,654.93 87,738.37 87,654.93 87,708.46 0.0K
12:58 87,696.61 87,755.39 87,696.61 87,754.74 0.0K
12:59 87,750.02 87,750.02 87,612.49 87,625.84 0.0K
13:00 87,625.48 87,636.41 87,587.77 87,615.41 0.0K
13:01 87,634.37 87,688.63 87,616.78 87,661.23 0.0K
13:02 87,660.28 87,715.33 87,650.08 87,650.08 0.0K
13:03 87,677.99 87,734.24 87,655.57 87,710.02 0.0K
13:04 87,715.65 87,725.38 87,678.90 87,701.35 0.0K
13:05 87,701.33 87,820.57 87,701.33 87,810.31 0.0K
13:06 87,822.29 87,853.75 87,816.26 87,849.21 0.0K
13:07 87,860.20 87,894.93 87,803.29 87,838.58 0.0K
13:08 87,835.81 87,949.06 87,835.80 87,941.81 0.0K
13:09 87,936.30 88,009.25 87,932.59 87,992.55 0.0K
13:10 87,992.55 87,998.28 87,949.98 87,961.10 0.0K
13:11 87,969.54 87,969.91 87,838.10 87,890.17 0.0K
13:12 87,885.76 87,885.76 87,843.38 87,857.48 0.0K
13:13 87,825.04 87,854.67 87,818.42 87,854.67 0.0K
13:14 87,851.94 87,867.84 87,841.87 87,844.50 0.0K
13:15 87,845.08 87,904.87 87,842.94 87,902.42 0.0K
13:16 87,912.94 87,926.74 87,862.51 87,864.96 0.0K
13:17 87,868.69 87,888.44 87,850.44 87,888.44 0.0K
13:18 87,894.57 88,004.95 87,894.57 87,998.38 0.0K
13:19 88,002.49 88,034.85 87,995.20 88,022.58 0.0K
13:20 88,023.18 88,045.88 87,995.67 88,026.86 0.0K
13:21 88,028.02 88,028.02 87,925.60 87,994.84 0.0K
13:22 87,997.83 88,082.24 87,986.44 88,082.24 0.0K
13:23 88,062.92 88,092.61 88,031.15 88,091.60 0.0K
13:24 88,099.57 88,170.14 88,095.00 88,162.94 0.0K
13:25 88,172.16 88,315.22 88,172.16 88,307.52 0.0K
13:26 88,310.50 88,334.75 88,309.45 88,309.45 0.0K
13:27 88,316.74 88,321.82 88,234.07 88,234.07 0.0K
13:28 88,244.29 88,368.15 88,244.29 88,368.13 0.0K
13:29 88,366.84 88,366.84 88,236.27 88,236.27 0.0K
13:30 88,233.39 88,233.39 88,155.97 88,180.25 0.0K
13:31 88,170.78 88,170.78 88,083.23 88,147.84 0.0K
13:32 88,144.31 88,209.08 88,097.72 88,165.59 0.0K
13:33 88,164.63 88,202.41 88,160.80 88,176.96 0.0K
13:34 88,186.01 88,231.00 88,186.01 88,199.00 0.0K
13:35 88,190.23 88,249.10 88,175.97 88,181.37 0.0K
13:36 88,178.73 88,180.74 88,126.79 88,180.74 0.0K
13:37 88,178.49 88,187.85 88,122.26 88,122.26 0.0K
13:38 88,125.96 88,137.68 88,095.35 88,124.19 0.0K
13:39 88,114.94 88,132.45 88,084.13 88,111.87 0.0K
13:40 88,104.83 88,155.75 88,104.83 88,153.26 0.0K
13:41 88,160.20 88,180.32 88,133.47 88,140.37 0.0K
13:42 88,140.37 88,215.80 88,140.37 88,215.80 0.0K
13:43 88,216.74 88,326.88 88,216.74 88,305.43 0.0K
13:44 88,304.10 88,353.43 88,304.10 88,346.62 0.0K
13:45 88,356.21 88,356.21 88,295.16 88,310.01 0.0K
13:46 88,304.76 88,306.31 88,251.25 88,274.49 0.0K
13:47 88,260.68 88,323.00 88,215.10 88,311.07 0.0K
13:48 88,293.21 88,327.74 88,280.08 88,311.18 0.0K
13:49 88,309.85 88,400.13 88,307.11 88,331.01 0.0K
13:50 88,323.83 88,330.16 88,243.60 88,243.60 0.0K
13:51 88,241.87 88,334.25 88,241.87 88,306.10 0.0K
13:52 88,310.09 88,385.40 88,294.89 88,311.02 0.0K
13:53 88,299.66 88,304.91 88,252.73 88,252.73 0.0K
13:54 88,253.19 88,276.30 88,250.75 88,254.70 0.0K
13:55 88,253.25 88,271.00 88,198.94 88,198.94 0.0K
13:56 88,204.77 88,204.77 88,149.49 88,182.99 0.0K
13:57 88,188.43 88,188.58 88,141.40 88,170.62 0.0K
13:58 88,171.10 88,189.73 88,160.68 88,186.34 0.0K
13:59 88,185.42 88,222.49 88,185.42 88,221.12 0.0K
14:00 88,214.53 88,226.52 88,142.96 88,142.96 0.0K
14:01 88,141.21 88,155.96 88,120.61 88,137.86 0.0K
14:02 88,133.32 88,144.99 88,121.74 88,131.39 0.0K
14:03 88,128.97 88,138.07 88,110.41 88,121.46 0.0K
14:04 88,108.07 88,147.95 88,108.07 88,145.53 0.0K
14:05 88,169.16 88,195.82 88,129.26 88,159.56 0.0K
14:06 88,161.62 88,175.98 88,130.75 88,136.52 0.0K
14:07 88,142.60 88,172.97 88,121.09 88,139.45 0.0K
14:08 88,142.15 88,173.67 88,099.43 88,127.79 0.0K
14:09 88,111.14 88,122.86 88,098.96 88,098.96 0.0K
14:10 88,093.95 88,093.95 88,029.88 88,046.83 0.0K
14:11 88,049.05 88,075.93 88,033.35 88,033.35 0.0K
14:12 88,032.18 88,032.82 87,994.24 87,997.31 0.0K
14:13 88,009.05 88,069.57 88,009.05 88,058.62 0.0K
14:14 88,043.98 88,094.37 88,041.34 88,079.92 0.0K
14:15 88,079.93 88,095.83 88,049.88 88,056.30 0.0K
14:16 88,056.09 88,059.71 88,034.20 88,043.59 0.0K
14:17 88,041.44 88,052.64 88,009.08 88,014.46 0.0K
14:18 88,010.26 88,082.89 88,008.40 88,074.07 0.0K
14:19 88,064.00 88,161.59 88,064.00 88,161.59 0.0K
14:20 88,166.03 88,183.29 88,136.34 88,160.37 0.0K
14:21 88,158.38 88,158.38 88,124.36 88,124.36 0.0K
14:22 88,124.36 88,124.36 88,072.67 88,076.80 0.0K
14:23 88,076.80 88,076.80 88,026.67 88,026.67 0.0K
14:24 88,030.43 88,030.43 88,018.73 88,024.04 0.0K
14:25 88,023.98 88,039.17 88,015.49 88,022.72 0.0K
14:26 88,039.71 88,040.01 87,997.59 88,015.04 0.0K
14:27 88,004.80 88,027.08 87,958.05 88,004.06 0.0K
14:28 88,013.56 88,013.56 87,967.74 87,987.33 0.0K
14:29 87,991.01 88,005.81 87,960.20 87,999.26 0.0K
14:30 88,006.72 88,051.10 87,987.92 88,048.55 0.0K
14:31 88,047.87 88,057.05 88,018.47 88,057.05 0.0K
14:32 88,060.95 88,068.75 88,029.58 88,029.58 0.0K
14:33 88,031.77 88,031.77 87,971.94 87,981.82 0.0K
14:34 87,981.95 88,016.64 87,981.95 87,997.26 0.0K
14:35 87,999.29 88,044.55 87,996.77 87,996.77 0.0K
14:36 87,989.86 87,989.89 87,959.19 87,964.36 0.0K
14:37 87,997.51 88,022.79 87,997.20 88,013.70 0.0K
14:38 88,013.93 88,013.93 87,976.63 87,992.43 0.0K
14:39 87,990.52 87,991.92 87,954.01 87,958.31 0.0K
14:40 87,964.38 87,971.44 87,953.65 87,969.72 0.0K
14:41 87,973.73 88,003.05 87,915.40 87,915.40 0.0K
14:42 87,908.28 87,909.58 87,873.64 87,884.00 0.0K
14:43 87,883.50 87,885.22 87,821.78 87,885.22 0.0K
14:44 87,886.54 87,917.60 87,878.55 87,887.49 0.0K
14:45 87,885.48 87,991.95 87,885.48 87,987.13 0.0K
14:46 87,993.82 88,153.50 87,993.82 88,153.50 0.0K
14:47 88,172.13 88,229.33 88,172.13 88,206.67 0.0K
14:48 88,211.69 88,286.36 88,202.53 88,251.94 0.0K
14:49 88,246.95 88,281.75 88,143.60 88,161.43 0.0K
14:50 88,159.29 88,219.11 88,159.29 88,216.94 0.0K
14:51 88,220.46 88,311.70 88,216.95 88,302.73 0.0K
14:52 88,299.04 88,335.28 88,277.22 88,328.76 0.0K
14:53 88,327.45 88,327.45 88,291.58 88,303.15 0.0K
14:54 88,303.17 88,304.83 88,247.52 88,261.33 0.0K
14:55 88,261.05 88,261.05 88,174.81 88,182.00 0.0K
14:56 88,184.20 88,184.20 88,161.29 88,166.80 0.0K
14:57 88,168.57 88,194.31 88,168.57 88,194.31 0.0K
14:58 88,199.67 88,214.34 88,179.34 88,179.34 0.0K
14:59 88,179.35 88,204.17 88,168.54 88,204.17 0.0K
15:00 88,204.17 88,213.19 88,185.01 88,190.72 0.0K
15:01 88,196.23 88,266.91 88,196.23 88,227.92 0.0K
15:02 88,229.23 88,235.94 88,198.60 88,203.39 0.0K
15:03 88,185.49 88,195.42 88,154.02 88,183.64 0.0K
15:04 88,199.06 88,200.05 88,167.78 88,171.79 0.0K
15:05 88,170.96 88,170.96 88,101.79 88,124.16 0.0K
15:06 88,134.74 88,138.14 88,127.11 88,135.06 0.0K
15:07 88,137.34 88,204.91 88,103.15 88,204.91 0.0K
15:08 88,200.38 88,320.90 88,200.38 88,312.20 0.0K
15:09 88,320.78 88,403.50 88,320.78 88,397.42 0.0K
15:10 88,425.79 88,490.59 88,414.21 88,466.17 0.0K
15:11 88,472.81 88,571.81 88,472.81 88,571.81 0.0K
15:12 88,572.36 88,572.36 88,467.97 88,520.70 0.0K
15:13 88,511.37 88,598.94 88,511.37 88,571.15 0.0K
15:14 88,555.70 88,589.99 88,520.04 88,540.43 0.0K
15:15 88,543.63 88,543.63 88,473.89 88,495.11 0.0K
15:16 88,495.11 88,495.11 88,430.85 88,482.07 0.0K
15:17 88,480.65 88,507.28 88,458.44 88,495.82 0.0K
15:18 88,486.50 88,503.93 88,474.88 88,474.88 0.0K
15:19 88,485.25 88,503.50 88,460.94 88,474.81 0.0K
15:20 88,457.02 88,559.90 88,430.35 88,559.90 0.0K
15:21 88,557.66 88,570.82 88,512.88 88,570.82 0.0K
15:22 88,555.51 88,558.34 88,513.93 88,513.94 0.0K
15:23 88,515.04 88,516.82 88,482.49 88,482.49 0.0K
15:24 88,470.35 88,477.14 88,431.90 88,446.58 0.0K
15:25 88,445.09 88,516.54 88,445.09 88,516.54 0.0K
15:26 88,521.33 88,533.43 88,488.76 88,491.10 0.0K
15:27 88,494.79 88,501.23 88,453.62 88,454.74 0.0K
15:28 88,454.15 88,479.24 88,442.90 88,477.96 0.0K
15:29 88,477.16 88,487.59 88,452.11 88,461.76 0.0K
15:30 88,461.67 88,461.67 88,432.53 88,433.47 0.0K
15:31 88,473.76 88,473.76 88,424.06 88,464.53 0.0K
15:32 88,470.17 88,482.08 88,378.57 88,386.32 0.0K
15:33 88,386.32 88,392.38 88,371.90 88,392.38 0.0K
15:34 88,393.70 88,397.87 88,343.56 88,343.56 0.0K
15:35 88,323.81 88,356.74 88,297.73 88,322.66 0.0K
15:36 88,323.47 88,378.74 88,319.37 88,371.70 0.0K
15:37 88,371.71 88,389.04 88,315.26 88,315.26 0.0K
15:38 88,301.36 88,301.36 88,206.35 88,227.98 0.0K
15:39 88,230.40 88,237.15 88,184.98 88,187.78 0.0K
15:40 88,187.50 88,207.82 88,164.05 88,164.05 0.0K
15:41 88,164.05 88,199.42 88,163.22 88,197.06 0.0K
15:42 88,196.45 88,240.86 88,196.45 88,236.80 0.0K
15:43 88,236.79 88,236.80 88,180.50 88,194.59 0.0K
15:44 88,194.59 88,221.49 88,184.91 88,221.49 0.0K
15:45 88,230.22 88,302.83 88,216.65 88,302.83 0.0K
15:46 88,300.66 88,363.01 88,300.66 88,363.01 0.0K
15:47 88,349.01 88,357.16 88,303.07 88,303.07 0.0K
15:48 88,300.65 88,310.32 88,289.57 88,301.88 0.0K
15:49 88,301.88 88,301.88 88,225.64 88,236.18 0.0K
15:50 88,238.27 88,248.38 88,213.19 88,222.89 0.0K
15:51 88,222.88 88,276.78 88,222.15 88,264.85 0.0K
15:52 88,264.85 88,264.85 88,229.21 88,248.82 0.0K
15:53 88,249.50 88,268.67 88,230.50 88,230.50 0.0K
15:54 88,230.50 88,342.41 88,202.25 88,323.17 0.0K
15:55 88,313.05 88,313.05 88,219.02 88,219.02 0.0K
15:56 88,224.06 88,284.46 88,224.06 88,282.20 0.0K
15:57 88,280.48 88,330.65 88,280.48 88,296.24 0.0K
15:58 88,295.82 88,322.61 88,291.93 88,298.39 0.0K
15:59 88,298.69 88,358.43 88,297.60 88,358.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음