HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
119,811.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 81,212.60 81,309.66 81,201.19 81,291.10 0.0K
09:29 81,309.14 81,370.42 81,307.80 81,309.57 0.0K
09:30 81,285.92 81,387.12 81,285.92 81,372.44 0.0K
09:31 81,376.57 81,483.86 81,376.57 81,480.88 0.0K
09:32 81,508.67 81,591.04 81,502.77 81,591.04 0.0K
09:33 81,593.82 81,703.98 81,593.82 81,653.00 0.0K
09:34 81,645.86 81,675.68 81,553.94 81,553.94 0.0K
09:35 81,550.53 81,550.53 81,451.90 81,451.90 0.0K
09:36 81,439.57 81,439.57 81,353.75 81,358.88 0.0K
09:37 81,353.07 81,466.61 81,349.93 81,387.11 0.0K
09:38 81,394.75 81,543.72 81,391.02 81,532.97 0.0K
09:39 81,536.94 81,566.03 81,492.46 81,492.46 0.0K
09:40 81,491.21 81,528.66 81,481.20 81,512.69 0.0K
09:41 81,519.78 81,673.54 81,519.78 81,673.54 0.0K
09:42 81,692.76 81,722.12 81,683.14 81,703.68 0.0K
09:43 81,701.54 81,730.03 81,635.27 81,635.27 0.0K
09:44 81,638.44 81,676.79 81,614.60 81,676.79 0.0K
09:45 81,677.55 81,686.01 81,541.76 81,558.30 0.0K
09:46 81,557.12 81,622.61 81,551.09 81,622.61 0.0K
09:47 81,624.80 81,748.26 81,624.80 81,659.74 0.0K
09:48 81,660.81 81,742.46 81,644.90 81,727.25 0.0K
09:49 81,725.91 81,727.39 81,685.15 81,723.04 0.0K
09:50 81,725.48 81,746.43 81,639.57 81,662.88 0.0K
09:51 81,670.88 81,752.74 81,655.90 81,752.74 0.0K
09:52 81,751.13 81,802.91 81,751.13 81,792.33 0.0K
09:53 81,802.94 81,855.23 81,771.06 81,788.79 0.0K
09:54 81,787.12 81,805.76 81,748.79 81,785.80 0.0K
09:55 81,767.48 81,807.28 81,664.87 81,664.87 0.0K
09:56 81,665.45 81,706.87 81,659.39 81,659.39 0.0K
09:57 81,667.44 81,739.26 81,648.41 81,739.26 0.0K
09:58 81,738.17 81,767.67 81,722.72 81,759.80 0.0K
09:59 81,756.79 81,756.79 81,696.36 81,740.58 0.0K
10:00 81,740.67 81,826.05 81,733.00 81,822.37 0.0K
10:01 81,803.96 81,834.33 81,772.74 81,818.29 0.0K
10:02 81,842.97 81,938.95 81,842.81 81,871.78 0.0K
10:03 81,874.14 81,874.14 81,774.52 81,793.34 0.0K
10:04 81,789.63 81,789.63 81,605.13 81,605.13 0.0K
10:05 81,619.97 81,634.15 81,525.01 81,529.63 0.0K
10:06 81,518.84 81,622.19 81,508.62 81,622.19 0.0K
10:07 81,623.16 81,743.63 81,623.16 81,743.63 0.0K
10:08 81,745.33 81,798.75 81,703.39 81,716.76 0.0K
10:09 81,716.04 81,809.73 81,710.78 81,793.04 0.0K
10:10 81,793.15 81,854.82 81,761.04 81,845.16 0.0K
10:11 81,844.61 81,867.91 81,823.20 81,840.20 0.0K
10:12 81,853.82 81,860.92 81,776.67 81,779.23 0.0K
10:13 81,785.80 81,866.32 81,782.40 81,852.06 0.0K
10:14 81,853.11 82,016.09 81,851.56 81,935.55 0.0K
10:15 81,935.80 82,046.12 81,930.92 82,039.15 0.0K
10:16 82,030.53 82,263.31 82,016.16 82,235.76 0.0K
10:17 82,260.34 82,478.70 82,235.83 82,433.87 0.0K
10:18 82,457.69 82,546.54 82,454.80 82,454.80 0.0K
10:19 82,433.67 82,433.67 82,241.05 82,249.04 0.0K
10:20 82,264.62 82,347.02 82,189.28 82,334.45 0.0K
10:21 82,327.33 82,356.60 82,260.15 82,297.60 0.0K
10:22 82,296.08 82,383.09 82,281.96 82,350.62 0.0K
10:23 82,354.72 82,392.47 82,332.10 82,344.36 0.0K
10:24 82,321.91 82,321.91 82,266.26 82,266.26 0.0K
10:25 82,265.73 82,265.73 82,120.25 82,120.25 0.0K
10:26 82,129.02 82,168.32 82,121.37 82,122.06 0.0K
10:27 82,156.55 82,235.06 82,134.23 82,230.06 0.0K
10:28 82,238.83 82,252.99 82,125.29 82,129.98 0.0K
10:29 82,129.66 82,145.54 82,074.99 82,123.91 0.0K
10:30 82,130.46 82,170.38 82,115.33 82,159.65 0.0K
10:31 82,157.63 82,283.84 82,157.63 82,281.48 0.0K
10:32 82,282.55 82,340.64 82,253.20 82,340.64 0.0K
10:33 82,334.36 82,406.48 82,334.36 82,397.25 0.0K
10:34 82,387.08 82,519.76 82,337.87 82,503.73 0.0K
10:35 82,520.69 82,591.94 82,457.76 82,591.94 0.0K
10:36 82,593.70 82,616.38 82,540.30 82,568.93 0.0K
10:37 82,585.40 82,678.63 82,585.40 82,621.70 0.0K
10:38 82,612.79 82,717.99 82,612.79 82,625.60 0.0K
10:39 82,617.86 82,622.72 82,568.67 82,568.87 0.0K
10:40 82,567.10 82,588.98 82,532.87 82,564.01 0.0K
10:41 82,578.04 82,670.27 82,568.57 82,586.48 0.0K
10:42 82,585.70 82,643.16 82,581.51 82,632.19 0.0K
10:43 82,616.58 82,617.75 82,449.04 82,457.87 0.0K
10:44 82,455.54 82,475.91 82,424.73 82,424.73 0.0K
10:45 82,429.20 82,500.04 82,381.30 82,500.04 0.0K
10:46 82,500.14 82,543.62 82,467.81 82,467.81 0.0K
10:47 82,464.91 82,480.37 82,440.02 82,447.18 0.0K
10:48 82,459.00 82,469.08 82,365.67 82,396.04 0.0K
10:49 82,405.12 82,437.32 82,390.89 82,436.33 0.0K
10:50 82,438.26 82,447.53 82,354.59 82,354.59 0.0K
10:51 82,338.12 82,353.95 82,263.79 82,265.88 0.0K
10:52 82,266.33 82,285.28 82,238.56 82,275.69 0.0K
10:53 82,276.29 82,282.00 82,173.06 82,245.45 0.0K
10:54 82,256.78 82,344.51 82,248.60 82,325.31 0.0K
10:55 82,323.58 82,332.17 82,221.01 82,279.73 0.0K
10:56 82,278.55 82,288.06 82,197.98 82,198.07 0.0K
10:57 82,197.94 82,197.94 82,135.71 82,152.60 0.0K
10:58 82,158.50 82,170.47 82,132.44 82,165.05 0.0K
10:59 82,167.01 82,189.66 82,159.25 82,187.90 0.0K
11:00 82,187.66 82,207.84 82,131.91 82,177.75 0.0K
11:01 82,184.75 82,257.82 82,166.77 82,232.19 0.0K
11:02 82,232.10 82,240.28 82,186.22 82,186.22 0.0K
11:03 82,187.72 82,305.41 82,178.68 82,305.41 0.0K
11:04 82,304.02 82,304.02 82,224.92 82,224.92 0.0K
11:05 82,239.48 82,258.62 82,191.18 82,213.89 0.0K
11:06 82,209.82 82,212.35 82,112.73 82,112.73 0.0K
11:07 82,112.66 82,119.45 82,010.07 82,026.93 0.0K
11:08 82,037.92 82,055.77 82,007.25 82,007.25 0.0K
11:09 81,999.31 82,058.45 81,999.31 82,058.45 0.0K
11:10 82,060.41 82,097.97 81,981.44 82,033.08 0.0K
11:11 82,061.54 82,066.41 81,964.58 81,998.46 0.0K
11:12 81,990.77 81,990.77 81,892.83 81,929.42 0.0K
11:13 81,932.70 81,963.93 81,906.84 81,909.52 0.0K
11:14 81,927.94 81,936.06 81,882.21 81,882.21 0.0K
11:15 81,900.23 81,961.07 81,900.23 81,919.31 0.0K
11:16 81,929.90 81,961.57 81,909.85 81,948.79 0.0K
11:17 81,944.77 82,013.53 81,933.01 82,013.53 0.0K
11:18 82,014.27 82,019.99 81,925.23 81,942.98 0.0K
11:19 81,974.45 81,989.79 81,967.90 81,989.57 0.0K
11:20 81,992.07 82,023.63 81,984.40 82,009.05 0.0K
11:21 81,988.84 81,998.43 81,907.99 81,948.33 0.0K
11:22 81,950.57 81,950.57 81,834.62 81,871.41 0.0K
11:23 81,861.49 81,874.41 81,811.18 81,873.72 0.0K
11:24 81,873.59 81,896.17 81,849.97 81,896.01 0.0K
11:25 81,889.48 81,910.14 81,810.21 81,810.21 0.0K
11:26 81,806.87 81,848.36 81,793.10 81,807.91 0.0K
11:27 81,808.69 81,826.41 81,794.77 81,803.37 0.0K
11:28 81,807.87 81,828.83 81,806.63 81,819.05 0.0K
11:29 81,819.06 81,844.73 81,800.47 81,814.44 0.0K
11:30 81,805.14 81,868.85 81,797.89 81,868.85 0.0K
11:31 81,889.44 81,949.33 81,889.44 81,939.55 0.0K
11:32 81,935.25 81,981.85 81,924.63 81,979.20 0.0K
11:33 81,979.52 81,992.68 81,957.17 81,986.95 0.0K
11:34 82,002.74 82,055.75 81,997.76 82,011.19 0.0K
11:35 82,002.05 82,063.85 82,002.05 82,063.85 0.0K
11:36 82,067.17 82,067.17 81,995.64 82,004.48 0.0K
11:37 82,013.47 82,013.57 81,970.77 82,006.24 0.0K
11:38 82,006.24 82,139.47 82,005.59 82,139.47 0.0K
11:39 82,141.51 82,235.69 82,128.30 82,211.96 0.0K
11:40 82,212.49 82,230.78 82,190.61 82,190.61 0.0K
11:41 82,196.45 82,237.04 82,183.14 82,237.04 0.0K
11:42 82,234.37 82,301.55 82,194.29 82,271.10 0.0K
11:43 82,240.63 82,247.47 82,154.36 82,172.00 0.0K
11:44 82,178.14 82,217.24 82,161.15 82,217.24 0.0K
11:45 82,208.86 82,255.77 82,190.50 82,255.76 0.0K
11:46 82,249.07 82,297.47 82,244.76 82,291.31 0.0K
11:47 82,282.02 82,282.02 82,224.74 82,239.80 0.0K
11:48 82,253.21 82,253.21 82,220.36 82,224.59 0.0K
11:49 82,224.59 82,305.38 82,221.52 82,295.40 0.0K
11:50 82,288.03 82,295.35 82,237.10 82,241.41 0.0K
11:51 82,256.77 82,256.77 82,182.00 82,187.18 0.0K
11:52 82,187.19 82,187.19 82,108.90 82,120.51 0.0K
11:53 82,115.62 82,115.62 82,084.34 82,096.15 0.0K
11:54 82,096.15 82,138.65 82,094.84 82,135.09 0.0K
11:55 82,153.59 82,156.37 82,097.81 82,156.37 0.0K
11:56 82,148.60 82,160.36 82,074.68 82,074.68 0.0K
11:57 82,070.98 82,073.29 82,018.98 82,053.50 0.0K
11:58 82,063.85 82,071.12 82,016.66 82,016.66 0.0K
11:59 82,018.84 82,030.66 82,005.49 82,025.49 0.0K
12:00 82,022.96 82,023.06 81,988.72 82,015.31 0.0K
12:01 82,022.62 82,070.37 82,022.62 82,055.80 0.0K
12:02 82,051.17 82,142.03 82,049.40 82,140.82 0.0K
12:03 82,138.21 82,191.24 82,138.21 82,140.73 0.0K
12:04 82,141.71 82,220.96 82,137.48 82,220.96 0.0K
12:05 82,226.35 82,276.95 82,212.01 82,266.98 0.0K
12:06 82,266.99 82,349.57 82,264.95 82,345.97 0.0K
12:07 82,340.61 82,390.86 82,340.61 82,358.59 0.0K
12:08 82,363.11 82,374.97 82,349.25 82,374.37 0.0K
12:09 82,367.78 82,367.78 82,327.79 82,327.79 0.0K
12:10 82,334.69 82,370.96 82,290.12 82,369.90 0.0K
12:11 82,393.49 82,393.49 82,308.87 82,314.65 0.0K
12:12 82,314.22 82,328.98 82,275.76 82,277.80 0.0K
12:13 82,277.80 82,302.91 82,260.42 82,277.23 0.0K
12:14 82,277.23 82,295.00 82,276.35 82,294.25 0.0K
12:15 82,282.94 82,282.94 82,246.22 82,246.66 0.0K
12:16 82,257.09 82,275.22 82,238.53 82,265.23 0.0K
12:17 82,269.10 82,325.68 82,266.87 82,325.68 0.0K
12:18 82,334.70 82,372.69 82,316.49 82,368.91 0.0K
12:19 82,376.96 82,478.18 82,371.58 82,475.42 0.0K
12:20 82,481.03 82,485.99 82,454.67 82,454.67 0.0K
12:21 82,461.60 82,461.90 82,423.83 82,433.78 0.0K
12:22 82,430.63 82,469.25 82,429.81 82,462.25 0.0K
12:23 82,467.37 82,467.37 82,437.10 82,438.09 0.0K
12:24 82,438.09 82,438.09 82,394.62 82,401.99 0.0K
12:25 82,401.99 82,401.99 82,365.94 82,365.94 0.0K
12:26 82,365.69 82,412.05 82,353.92 82,411.59 0.0K
12:27 82,407.13 82,507.25 82,404.05 82,494.43 0.0K
12:28 82,500.39 82,506.73 82,478.23 82,478.23 0.0K
12:29 82,465.77 82,490.24 82,461.92 82,481.88 0.0K
12:30 82,469.29 82,489.34 82,457.35 82,457.35 0.0K
12:31 82,453.99 82,457.78 82,420.13 82,431.85 0.0K
12:32 82,427.56 82,507.82 82,427.56 82,507.82 0.0K
12:33 82,506.42 82,534.01 82,485.79 82,503.69 0.0K
12:34 82,506.38 82,523.51 82,479.24 82,513.50 0.0K
12:35 82,516.43 82,521.13 82,474.21 82,477.95 0.0K
12:36 82,480.10 82,506.43 82,449.56 82,481.57 0.0K
12:37 82,480.01 82,480.01 82,420.34 82,428.01 0.0K
12:38 82,426.63 82,430.61 82,364.46 82,364.46 0.0K
12:39 82,360.05 82,377.61 82,331.12 82,350.37 0.0K
12:40 82,362.06 82,403.78 82,348.11 82,403.78 0.0K
12:41 82,414.72 82,422.14 82,384.93 82,384.93 0.0K
12:42 82,380.43 82,380.43 82,326.79 82,334.09 0.0K
12:43 82,331.08 82,365.11 82,321.65 82,322.90 0.0K
12:44 82,316.02 82,347.65 82,316.02 82,334.43 0.0K
12:45 82,334.51 82,334.52 82,276.62 82,299.35 0.0K
12:46 82,302.05 82,345.72 82,295.18 82,332.82 0.0K
12:47 82,336.50 82,430.77 82,332.25 82,430.77 0.0K
12:48 82,422.69 82,499.99 82,422.69 82,494.42 0.0K
12:49 82,475.22 82,489.34 82,451.45 82,479.17 0.0K
12:50 82,484.28 82,495.08 82,440.59 82,466.49 0.0K
12:51 82,482.30 82,506.20 82,481.71 82,499.33 0.0K
12:52 82,501.01 82,510.86 82,483.18 82,488.13 0.0K
12:53 82,503.78 82,518.56 82,492.87 82,513.77 0.0K
12:54 82,513.77 82,574.54 82,497.70 82,572.05 0.0K
12:55 82,573.35 82,598.91 82,556.89 82,577.37 0.0K
12:56 82,574.21 82,593.81 82,561.26 82,569.67 0.0K
12:57 82,586.90 82,607.65 82,583.22 82,601.81 0.0K
12:58 82,600.52 82,626.99 82,600.52 82,618.31 0.0K
12:59 82,621.16 82,630.78 82,616.95 82,616.95 0.0K
13:00 82,616.95 82,649.07 82,616.95 82,644.07 0.0K
13:01 82,646.79 82,692.90 82,646.79 82,687.78 0.0K
13:02 82,693.35 82,751.53 82,689.17 82,715.36 0.0K
13:03 82,717.26 82,717.26 82,631.06 82,631.06 0.0K
13:04 82,617.27 82,627.35 82,573.21 82,573.21 0.0K
13:05 82,573.17 82,573.17 82,543.75 82,557.80 0.0K
13:06 82,570.41 82,574.96 82,550.08 82,567.48 0.0K
13:07 82,572.87 82,572.87 82,538.08 82,538.33 0.0K
13:08 82,532.78 82,532.78 82,476.19 82,491.87 0.0K
13:09 82,491.87 82,493.83 82,458.47 82,458.47 0.0K
13:10 82,466.28 82,516.62 82,466.28 82,505.69 0.0K
13:11 82,505.69 82,551.50 82,505.69 82,551.50 0.0K
13:12 82,557.68 82,569.24 82,557.19 82,566.89 0.0K
13:13 82,572.11 82,573.04 82,555.64 82,559.37 0.0K
13:14 82,559.36 82,559.36 82,451.62 82,452.88 0.0K
13:15 82,451.62 82,483.68 82,451.62 82,478.98 0.0K
13:16 82,479.05 82,498.86 82,466.66 82,498.86 0.0K
13:17 82,507.85 82,516.51 82,467.75 82,488.35 0.0K
13:18 82,486.35 82,519.61 82,485.03 82,511.28 0.0K
13:19 82,510.74 82,535.67 82,505.44 82,528.10 0.0K
13:20 82,528.66 82,578.82 82,510.44 82,511.20 0.0K
13:21 82,510.75 82,524.12 82,472.80 82,524.12 0.0K
13:22 82,526.90 82,567.83 82,526.90 82,565.22 0.0K
13:23 82,565.22 82,596.44 82,565.22 82,595.45 0.0K
13:24 82,597.01 82,632.51 82,595.47 82,630.91 0.0K
13:25 82,633.84 82,633.84 82,610.26 82,612.00 0.0K
13:26 82,610.73 82,650.44 82,591.53 82,612.75 0.0K
13:27 82,598.25 82,600.15 82,593.55 82,599.19 0.0K
13:28 82,614.28 82,616.03 82,563.13 82,563.13 0.0K
13:29 82,576.51 82,576.51 82,552.45 82,554.79 0.0K
13:30 82,554.92 82,575.30 82,511.52 82,524.24 0.0K
13:31 82,514.86 82,514.86 82,472.06 82,487.77 0.0K
13:32 82,486.22 82,488.94 82,443.22 82,455.61 0.0K
13:33 82,467.85 82,471.21 82,408.72 82,408.72 0.0K
13:34 82,408.47 82,424.92 82,390.53 82,392.69 0.0K
13:35 82,392.69 82,413.21 82,388.93 82,406.78 0.0K
13:36 82,384.24 82,402.27 82,379.05 82,395.97 0.0K
13:37 82,392.97 82,408.48 82,367.13 82,369.67 0.0K
13:38 82,364.60 82,420.22 82,318.91 82,408.98 0.0K
13:39 82,423.45 82,439.66 82,392.24 82,394.40 0.0K
13:40 82,389.01 82,391.05 82,338.29 82,346.23 0.0K
13:41 82,346.07 82,346.07 82,279.66 82,279.66 0.0K
13:42 82,276.32 82,304.07 82,272.34 82,300.69 0.0K
13:43 82,297.29 82,308.63 82,225.32 82,225.32 0.0K
13:44 82,232.71 82,242.30 82,220.42 82,222.35 0.0K
13:45 82,232.14 82,266.98 82,232.02 82,261.42 0.0K
13:46 82,262.87 82,278.51 82,251.87 82,278.51 0.0K
13:47 82,281.01 82,282.13 82,218.83 82,218.83 0.0K
13:48 82,213.79 82,213.79 82,134.14 82,177.16 0.0K
13:49 82,176.41 82,191.65 82,159.09 82,166.02 0.0K
13:50 82,164.62 82,217.88 82,164.47 82,212.04 0.0K
13:51 82,188.21 82,198.20 82,185.57 82,187.77 0.0K
13:52 82,188.30 82,248.86 82,188.30 82,242.30 0.0K
13:53 82,246.62 82,275.55 82,242.74 82,273.48 0.0K
13:54 82,282.05 82,307.38 82,281.54 82,307.38 0.0K
13:55 82,310.26 82,338.08 82,309.76 82,338.08 0.0K
13:56 82,338.09 82,338.09 82,263.38 82,281.96 0.0K
13:57 82,280.59 82,304.82 82,280.59 82,297.46 0.0K
13:58 82,302.17 82,309.79 82,301.77 82,302.65 0.0K
13:59 82,302.66 82,302.66 82,271.64 82,291.75 0.0K
14:00 82,302.20 82,337.90 82,289.12 82,289.22 0.0K
14:01 82,278.34 82,278.34 82,223.90 82,240.42 0.0K
14:02 82,262.34 82,294.46 82,227.10 82,288.58 0.0K
14:03 82,288.32 82,320.12 82,275.96 82,275.96 0.0K
14:04 82,266.70 82,266.70 82,218.27 82,221.15 0.0K
14:05 82,222.45 82,228.24 82,172.06 82,177.00 0.0K
14:06 82,177.49 82,185.06 82,167.31 82,185.06 0.0K
14:07 82,185.01 82,185.01 82,126.93 82,126.93 0.0K
14:08 82,122.66 82,122.66 82,101.91 82,111.60 0.0K
14:09 82,111.59 82,143.65 82,110.78 82,124.78 0.0K
14:10 82,123.15 82,182.72 82,123.15 82,179.67 0.0K
14:11 82,176.12 82,238.96 82,175.00 82,236.28 0.0K
14:12 82,240.59 82,241.65 82,207.49 82,237.43 0.0K
14:13 82,237.40 82,255.82 82,208.13 82,208.13 0.0K
14:14 82,205.63 82,205.63 82,159.29 82,159.29 0.0K
14:15 82,152.68 82,185.62 82,137.70 82,185.62 0.0K
14:16 82,187.23 82,231.10 82,178.72 82,231.10 0.0K
14:17 82,230.99 82,258.09 82,230.99 82,257.80 0.0K
14:18 82,257.79 82,364.68 82,255.15 82,364.68 0.0K
14:19 82,360.04 82,385.16 82,342.26 82,346.83 0.0K
14:20 82,346.71 82,346.95 82,265.09 82,265.09 0.0K
14:21 82,264.65 82,290.23 82,258.98 82,281.58 0.0K
14:22 82,284.54 82,318.83 82,280.85 82,312.44 0.0K
14:23 82,312.59 82,312.59 82,249.99 82,249.99 0.0K
14:24 82,248.93 82,255.90 82,193.86 82,215.41 0.0K
14:25 82,214.76 82,250.54 82,214.76 82,232.02 0.0K
14:26 82,248.87 82,260.73 82,188.95 82,190.56 0.0K
14:27 82,206.92 82,222.48 82,192.84 82,197.51 0.0K
14:28 82,201.38 82,207.86 82,161.97 82,166.08 0.0K
14:29 82,171.71 82,183.18 82,147.71 82,156.42 0.0K
14:30 82,153.31 82,187.22 82,146.95 82,184.84 0.0K
14:31 82,168.56 82,182.90 82,140.04 82,179.71 0.0K
14:32 82,176.56 82,185.86 82,146.82 82,179.43 0.0K
14:33 82,172.98 82,185.52 82,162.21 82,185.34 0.0K
14:34 82,184.62 82,223.82 82,184.62 82,211.20 0.0K
14:35 82,208.14 82,211.03 82,186.01 82,187.09 0.0K
14:36 82,187.10 82,203.97 82,150.00 82,150.00 0.0K
14:37 82,137.98 82,171.55 82,130.47 82,166.98 0.0K
14:38 82,168.15 82,178.01 82,125.67 82,125.67 0.0K
14:39 82,120.52 82,124.68 82,100.72 82,101.62 0.0K
14:40 82,108.44 82,108.44 82,056.94 82,056.94 0.0K
14:41 82,057.50 82,072.23 81,997.20 81,997.20 0.0K
14:42 81,989.04 82,059.15 81,989.04 82,059.15 0.0K
14:43 82,059.44 82,079.02 82,056.85 82,074.43 0.0K
14:44 82,079.18 82,112.77 82,078.07 82,112.77 0.0K
14:45 82,120.14 82,151.22 82,117.49 82,150.89 0.0K
14:46 82,151.87 82,151.87 82,110.07 82,119.23 0.0K
14:47 82,109.94 82,117.63 82,089.81 82,109.59 0.0K
14:48 82,109.22 82,142.60 82,092.90 82,103.02 0.0K
14:49 82,100.20 82,138.00 82,099.70 82,138.00 0.0K
14:50 82,136.69 82,156.32 82,136.69 82,151.59 0.0K
14:51 82,167.13 82,243.33 82,167.13 82,243.33 0.0K
14:52 82,241.20 82,318.60 82,241.20 82,314.39 0.0K
14:53 82,295.00 82,302.19 82,267.92 82,267.92 0.0K
14:54 82,267.11 82,290.76 82,263.54 82,290.76 0.0K
14:55 82,294.28 82,332.25 82,291.66 82,331.28 0.0K
14:56 82,331.28 82,340.44 82,319.29 82,340.44 0.0K
14:57 82,342.69 82,357.01 82,342.69 82,357.01 0.0K
14:58 82,357.01 82,364.03 82,338.92 82,340.82 0.0K
14:59 82,336.91 82,336.91 82,299.65 82,314.37 0.0K
15:00 82,319.01 82,359.17 82,303.40 82,313.51 0.0K
15:01 82,313.42 82,432.63 82,313.42 82,432.63 0.0K
15:02 82,429.29 82,482.70 82,429.29 82,470.29 0.0K
15:03 82,464.47 82,558.33 82,462.09 82,558.33 0.0K
15:04 82,550.80 82,628.47 82,537.90 82,628.47 0.0K
15:05 82,626.74 82,667.78 82,612.67 82,612.67 0.0K
15:06 82,599.19 82,601.60 82,569.06 82,576.46 0.0K
15:07 82,545.59 82,545.59 82,455.93 82,455.93 0.0K
15:08 82,442.42 82,469.62 82,399.76 82,399.76 0.0K
15:09 82,410.55 82,453.72 82,403.05 82,453.72 0.0K
15:10 82,444.92 82,498.21 82,438.78 82,497.05 0.0K
15:11 82,497.05 82,497.07 82,406.22 82,406.22 0.0K
15:12 82,382.60 82,382.60 82,285.33 82,285.85 0.0K
15:13 82,288.83 82,288.83 82,258.67 82,258.67 0.0K
15:14 82,262.79 82,293.28 82,258.75 82,293.28 0.0K
15:15 82,304.10 82,323.35 82,290.28 82,291.32 0.0K
15:16 82,284.09 82,293.65 82,252.46 82,265.64 0.0K
15:17 82,263.12 82,288.77 82,231.07 82,269.35 0.0K
15:18 82,271.14 82,401.13 82,269.74 82,401.13 0.0K
15:19 82,406.44 82,455.48 82,355.10 82,355.10 0.0K
15:20 82,344.60 82,344.60 82,272.44 82,275.81 0.0K
15:21 82,278.68 82,281.77 82,239.16 82,239.17 0.0K
15:22 82,238.76 82,239.18 82,204.24 82,204.24 0.0K
15:23 82,201.39 82,206.98 82,179.82 82,183.20 0.0K
15:24 82,177.86 82,233.93 82,177.86 82,215.08 0.0K
15:25 82,215.08 82,216.14 82,135.45 82,135.57 0.0K
15:26 82,141.04 82,197.29 82,135.93 82,139.35 0.0K
15:27 82,135.24 82,165.72 82,129.52 82,144.52 0.0K
15:28 82,141.62 82,167.58 82,135.51 82,160.21 0.0K
15:29 82,137.88 82,142.69 82,095.16 82,118.93 0.0K
15:30 82,108.42 82,108.42 82,038.66 82,067.27 0.0K
15:31 82,076.94 82,136.65 82,057.91 82,136.65 0.0K
15:32 82,135.12 82,172.95 82,132.52 82,171.02 0.0K
15:33 82,155.82 82,161.18 82,115.30 82,161.02 0.0K
15:34 82,162.15 82,204.07 82,162.15 82,180.16 0.0K
15:35 82,187.20 82,220.04 82,187.20 82,201.01 0.0K
15:36 82,186.41 82,197.51 82,132.17 82,157.04 0.0K
15:37 82,152.01 82,193.23 82,125.00 82,193.23 0.0K
15:38 82,195.89 82,268.99 82,195.89 82,268.99 0.0K
15:39 82,266.89 82,270.86 82,223.39 82,232.91 0.0K
15:40 82,227.86 82,289.53 82,222.33 82,272.06 0.0K
15:41 82,261.80 82,310.74 82,261.80 82,284.31 0.0K
15:42 82,287.18 82,287.18 82,236.12 82,237.98 0.0K
15:43 82,238.29 82,256.64 82,215.85 82,237.73 0.0K
15:44 82,238.08 82,240.70 82,216.03 82,235.11 0.0K
15:45 82,235.11 82,252.12 82,218.93 82,224.30 0.0K
15:46 82,232.66 82,260.19 82,228.33 82,244.38 0.0K
15:47 82,244.40 82,282.33 82,232.35 82,263.01 0.0K
15:48 82,260.22 82,285.04 82,196.69 82,196.69 0.0K
15:49 82,187.74 82,229.95 82,186.50 82,218.37 0.0K
15:50 82,210.12 82,286.94 82,210.12 82,269.87 0.0K
15:51 82,279.82 82,281.08 82,233.98 82,247.69 0.0K
15:52 82,253.36 82,279.62 82,251.60 82,270.35 0.0K
15:53 82,255.70 82,319.59 82,255.70 82,319.59 0.0K
15:54 82,319.13 82,359.74 82,319.13 82,335.39 0.0K
15:55 82,339.01 82,339.01 82,288.01 82,292.78 0.0K
15:56 82,292.78 82,292.78 82,224.68 82,228.62 0.0K
15:57 82,228.65 82,253.31 82,216.54 82,253.31 0.0K
15:58 82,253.23 82,318.87 82,253.23 82,297.85 0.0K
15:59 82,306.61 82,315.58 82,300.65 82,300.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음