HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
119,811.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 77,558.88 77,575.37 77,519.43 77,544.60 0.0K
09:29 77,574.65 77,659.17 77,506.92 77,659.17 0.0K
09:30 77,683.18 77,905.96 77,683.18 77,905.96 0.0K
09:31 78,020.44 78,272.13 78,020.44 78,228.49 0.0K
09:32 78,261.83 78,316.92 78,029.99 78,029.99 0.0K
09:33 78,002.94 78,186.22 78,002.94 78,165.03 0.0K
09:34 78,186.21 78,194.62 78,106.41 78,131.26 0.0K
09:35 78,103.38 78,306.46 78,057.47 78,306.46 0.0K
09:36 78,328.96 78,511.95 78,328.96 78,481.38 0.0K
09:37 78,504.87 78,545.47 78,368.44 78,545.47 0.0K
09:38 78,550.59 78,592.92 78,407.83 78,407.83 0.0K
09:39 78,422.11 78,463.96 78,342.82 78,342.82 0.0K
09:40 78,353.93 78,417.36 78,335.76 78,417.36 0.0K
09:41 78,456.79 78,571.07 78,456.79 78,519.76 0.0K
09:42 78,535.73 78,672.39 78,454.28 78,672.39 0.0K
09:43 78,712.55 78,808.40 78,681.83 78,798.89 0.0K
09:44 78,819.91 78,843.65 78,762.85 78,843.65 0.0K
09:45 78,856.79 78,858.58 78,610.34 78,639.24 0.0K
09:46 78,641.16 78,737.83 78,580.69 78,737.83 0.0K
09:47 78,720.59 78,737.32 78,627.95 78,627.95 0.0K
09:48 78,631.76 78,631.76 78,522.33 78,542.81 0.0K
09:49 78,561.05 78,753.62 78,561.05 78,753.62 0.0K
09:50 78,744.68 78,885.43 78,703.97 78,876.87 0.0K
09:51 78,871.06 78,992.14 78,871.06 78,974.53 0.0K
09:52 78,949.40 78,990.71 78,841.09 78,847.45 0.0K
09:53 78,833.04 78,939.21 78,833.04 78,912.19 0.0K
09:54 78,899.01 78,901.90 78,833.17 78,833.56 0.0K
09:55 78,806.49 78,806.49 78,711.26 78,751.19 0.0K
09:56 78,764.43 78,948.76 78,764.43 78,913.36 0.0K
09:57 78,894.86 78,935.95 78,827.84 78,852.50 0.0K
09:58 78,881.60 78,979.30 78,881.60 78,977.67 0.0K
09:59 78,989.27 79,054.63 78,977.26 79,054.63 0.0K
10:00 79,054.39 79,129.55 79,030.89 79,129.55 0.0K
10:01 79,187.49 79,237.26 79,088.63 79,154.55 0.0K
10:02 79,161.23 79,371.75 79,161.23 79,306.84 0.0K
10:03 79,269.85 79,269.85 79,122.31 79,132.33 0.0K
10:04 79,138.46 79,147.41 78,957.63 78,999.73 0.0K
10:05 78,989.04 79,008.84 78,891.30 78,944.02 0.0K
10:06 78,978.01 79,176.85 78,978.01 79,176.85 0.0K
10:07 79,145.64 79,365.29 79,097.35 79,365.29 0.0K
10:08 79,361.41 79,434.83 79,329.31 79,434.83 0.0K
10:09 79,429.77 79,429.77 79,302.43 79,343.88 0.0K
10:10 79,389.04 79,410.05 79,242.89 79,333.17 0.0K
10:11 79,359.97 79,396.15 79,231.81 79,231.81 0.0K
10:12 79,229.80 79,340.72 79,229.80 79,320.51 0.0K
10:13 79,330.17 79,417.16 79,297.10 79,391.34 0.0K
10:14 79,365.70 79,374.54 79,290.06 79,290.27 0.0K
10:15 79,288.10 79,310.41 79,142.06 79,186.52 0.0K
10:16 79,214.30 79,225.64 79,122.98 79,206.23 0.0K
10:17 79,193.85 79,241.01 79,135.94 79,228.46 0.0K
10:18 79,270.07 79,313.75 79,163.67 79,218.00 0.0K
10:19 79,237.87 79,346.88 79,226.17 79,346.88 0.0K
10:20 79,375.38 79,494.18 79,363.99 79,459.25 0.0K
10:21 79,456.36 79,538.92 79,426.68 79,447.59 0.0K
10:22 79,427.94 79,555.27 79,427.94 79,555.27 0.0K
10:23 79,533.14 79,597.31 79,438.79 79,463.47 0.0K
10:24 79,442.96 79,451.19 79,373.47 79,373.47 0.0K
10:25 79,375.75 79,398.79 79,321.38 79,325.59 0.0K
10:26 79,316.28 79,353.47 79,247.97 79,265.23 0.0K
10:27 79,243.37 79,298.04 79,243.37 79,285.10 0.0K
10:28 79,293.37 79,339.91 79,278.83 79,330.54 0.0K
10:29 79,329.71 79,329.71 79,213.35 79,215.04 0.0K
10:30 79,231.86 79,271.54 79,148.77 79,194.40 0.0K
10:31 79,169.76 79,198.60 79,103.48 79,103.48 0.0K
10:32 79,077.96 79,112.85 79,065.49 79,112.85 0.0K
10:33 79,116.02 79,177.00 79,116.02 79,160.04 0.0K
10:34 79,152.40 79,152.40 79,066.86 79,086.27 0.0K
10:35 79,078.43 79,103.48 79,050.04 79,060.72 0.0K
10:36 79,065.58 79,134.82 79,037.31 79,134.82 0.0K
10:37 79,127.94 79,141.10 79,097.79 79,111.93 0.0K
10:38 79,127.54 79,251.25 79,123.44 79,203.73 0.0K
10:39 79,192.69 79,192.69 79,070.81 79,070.81 0.0K
10:40 79,065.13 79,081.16 79,023.03 79,048.99 0.0K
10:41 79,073.92 79,206.03 79,073.92 79,185.35 0.0K
10:42 79,159.51 79,166.02 79,068.51 79,142.16 0.0K
10:43 79,133.20 79,138.86 79,079.73 79,094.78 0.0K
10:44 79,095.36 79,111.60 79,073.09 79,097.85 0.0K
10:45 79,099.68 79,151.15 79,077.63 79,077.63 0.0K
10:46 79,076.84 79,198.31 79,076.84 79,166.77 0.0K
10:47 79,165.97 79,194.74 79,099.75 79,099.75 0.0K
10:48 79,091.30 79,122.24 79,081.08 79,086.78 0.0K
10:49 79,089.58 79,155.03 79,060.25 79,130.13 0.0K
10:50 79,127.66 79,186.13 79,116.23 79,171.59 0.0K
10:51 79,165.06 79,249.47 79,099.32 79,242.40 0.0K
10:52 79,237.96 79,348.68 79,221.99 79,348.68 0.0K
10:53 79,363.78 79,409.45 79,317.01 79,317.37 0.0K
10:54 79,316.84 79,374.86 79,311.60 79,349.93 0.0K
10:55 79,351.39 79,383.86 79,310.86 79,383.86 0.0K
10:56 79,379.01 79,461.62 79,362.43 79,444.84 0.0K
10:57 79,443.58 79,443.58 79,375.68 79,375.68 0.0K
10:58 79,361.90 79,374.89 79,333.11 79,357.30 0.0K
10:59 79,342.11 79,354.51 79,321.89 79,329.88 0.0K
11:00 79,320.45 79,406.28 79,302.13 79,346.07 0.0K
11:01 79,351.01 79,459.93 79,351.01 79,448.05 0.0K
11:02 79,421.88 79,476.92 79,359.86 79,476.92 0.0K
11:03 79,476.54 79,476.54 79,409.21 79,443.68 0.0K
11:04 79,442.36 79,442.36 79,349.42 79,349.42 0.0K
11:05 79,349.40 79,369.03 79,324.50 79,369.03 0.0K
11:06 79,368.62 79,368.62 79,273.51 79,332.63 0.0K
11:07 79,317.40 79,357.54 79,251.38 79,266.97 0.0K
11:08 79,289.32 79,322.20 79,271.19 79,303.36 0.0K
11:09 79,324.40 79,452.57 79,324.40 79,414.68 0.0K
11:10 79,409.55 79,466.61 79,385.06 79,413.14 0.0K
11:11 79,405.41 79,571.09 79,400.61 79,571.09 0.0K
11:12 79,583.75 79,865.38 79,576.64 79,736.35 0.0K
11:13 79,761.67 79,761.67 79,684.31 79,722.00 0.0K
11:14 79,707.73 79,726.53 79,628.49 79,628.49 0.0K
11:15 79,619.15 79,660.55 79,591.30 79,642.79 0.0K
11:16 79,641.61 79,641.61 79,553.80 79,619.55 0.0K
11:17 79,621.37 79,632.41 79,525.90 79,536.61 0.0K
11:18 79,532.41 79,635.27 79,498.54 79,498.54 0.0K
11:19 79,498.33 79,505.34 79,457.61 79,501.58 0.0K
11:20 79,497.63 79,517.12 79,436.70 79,436.70 0.0K
11:21 79,446.46 79,546.74 79,446.46 79,509.38 0.0K
11:22 79,496.93 79,496.93 79,412.70 79,414.51 0.0K
11:23 79,429.23 79,429.23 79,381.12 79,420.41 0.0K
11:24 79,398.38 79,410.45 79,366.07 79,408.67 0.0K
11:25 79,409.79 79,427.56 79,386.04 79,427.56 0.0K
11:26 79,423.79 79,423.79 79,367.34 79,379.57 0.0K
11:27 79,390.14 79,428.61 79,359.33 79,416.92 0.0K
11:28 79,424.35 79,424.35 79,373.76 79,388.54 0.0K
11:29 79,381.59 79,393.24 79,366.58 79,377.03 0.0K
11:30 79,373.43 79,410.63 79,335.89 79,400.97 0.0K
11:31 79,401.86 79,412.97 79,372.11 79,395.13 0.0K
11:32 79,406.93 79,523.34 79,406.93 79,521.64 0.0K
11:33 79,530.22 79,530.22 79,475.55 79,485.11 0.0K
11:34 79,460.64 79,487.24 79,420.54 79,441.47 0.0K
11:35 79,436.59 79,518.00 79,401.43 79,518.00 0.0K
11:36 79,518.20 79,541.56 79,515.15 79,523.59 0.0K
11:37 79,524.99 79,615.49 79,524.99 79,615.49 0.0K
11:38 79,606.43 79,629.68 79,590.75 79,591.32 0.0K
11:39 79,590.52 79,629.96 79,545.01 79,545.01 0.0K
11:40 79,540.07 79,585.68 79,535.14 79,581.84 0.0K
11:41 79,586.26 79,658.40 79,586.26 79,658.40 0.0K
11:42 79,665.26 79,665.94 79,598.62 79,598.62 0.0K
11:43 79,598.15 79,598.15 79,556.87 79,572.10 0.0K
11:44 79,578.29 79,594.87 79,548.56 79,548.56 0.0K
11:45 79,547.00 79,613.05 79,535.24 79,613.05 0.0K
11:46 79,616.45 79,660.54 79,602.83 79,647.27 0.0K
11:47 79,644.50 79,647.95 79,618.03 79,641.41 0.0K
11:48 79,637.33 79,648.68 79,620.41 79,630.46 0.0K
11:49 79,616.17 79,616.17 79,566.30 79,579.05 0.0K
11:50 79,581.03 79,643.15 79,560.01 79,632.92 0.0K
11:51 79,640.74 79,640.74 79,581.95 79,581.95 0.0K
11:52 79,576.75 79,653.94 79,576.75 79,638.86 0.0K
11:53 79,619.66 79,646.68 79,611.59 79,637.05 0.0K
11:54 79,637.86 79,637.86 79,597.57 79,606.07 0.0K
11:55 79,605.44 79,610.17 79,583.22 79,601.98 0.0K
11:56 79,606.88 79,609.23 79,559.40 79,579.22 0.0K
11:57 79,571.79 79,601.89 79,533.11 79,533.11 0.0K
11:58 79,531.71 79,531.71 79,442.99 79,442.99 0.0K
11:59 79,442.64 79,488.83 79,425.80 79,488.83 0.0K
12:00 79,482.27 79,515.41 79,453.11 79,459.90 0.0K
12:01 79,464.36 79,489.02 79,423.61 79,489.02 0.0K
12:02 79,489.56 79,551.99 79,465.44 79,546.02 0.0K
12:03 79,548.62 79,601.97 79,548.62 79,589.78 0.0K
12:04 79,592.63 79,691.15 79,589.17 79,691.15 0.0K
12:05 79,714.54 79,714.54 79,645.38 79,654.57 0.0K
12:06 79,663.78 79,705.90 79,651.47 79,692.19 0.0K
12:07 79,693.02 79,801.71 79,687.49 79,788.60 0.0K
12:08 79,762.61 79,809.10 79,750.88 79,806.55 0.0K
12:09 79,824.54 79,824.54 79,765.25 79,765.25 0.0K
12:10 79,727.76 79,742.10 79,725.93 79,738.79 0.0K
12:11 79,760.66 79,793.86 79,746.38 79,756.72 0.0K
12:12 79,769.19 79,813.88 79,744.17 79,811.23 0.0K
12:13 79,808.97 79,811.61 79,758.77 79,800.93 0.0K
12:14 79,808.70 79,810.67 79,770.85 79,770.85 0.0K
12:15 79,775.38 79,867.11 79,761.47 79,867.11 0.0K
12:16 79,867.11 79,900.90 79,846.16 79,862.86 0.0K
12:17 79,854.66 79,862.14 79,834.49 79,862.14 0.0K
12:18 79,893.92 79,935.89 79,888.52 79,923.31 0.0K
12:19 79,920.71 79,990.36 79,891.47 79,989.52 0.0K
12:20 80,002.63 80,134.87 80,002.63 80,125.58 0.0K
12:21 80,094.37 80,205.14 80,094.37 80,118.24 0.0K
12:22 80,118.59 80,127.19 80,047.84 80,050.10 0.0K
12:23 80,059.09 80,059.09 79,949.17 79,951.85 0.0K
12:24 79,961.47 79,971.15 79,841.29 79,848.24 0.0K
12:25 79,846.73 79,926.54 79,843.69 79,926.54 0.0K
12:26 79,949.88 80,065.09 79,949.64 80,050.42 0.0K
12:27 80,064.64 80,075.41 80,002.34 80,055.02 0.0K
12:28 80,046.47 80,093.66 80,043.70 80,057.36 0.0K
12:29 80,063.63 80,142.51 80,045.92 80,075.41 0.0K
12:30 80,075.49 80,097.43 80,030.98 80,097.43 0.0K
12:31 80,115.92 80,211.69 80,064.46 80,089.78 0.0K
12:32 80,083.78 80,126.89 80,021.96 80,021.96 0.0K
12:33 80,025.82 80,052.86 80,004.11 80,005.46 0.0K
12:34 80,020.38 80,041.28 79,978.87 79,978.87 0.0K
12:35 79,982.11 79,984.29 79,918.06 79,935.93 0.0K
12:36 79,934.38 79,941.33 79,906.87 79,920.08 0.0K
12:37 79,917.10 79,939.88 79,875.97 79,875.97 0.0K
12:38 79,878.08 79,892.97 79,833.05 79,878.13 0.0K
12:39 79,886.66 79,910.18 79,837.74 79,837.74 0.0K
12:40 79,849.83 79,903.02 79,829.15 79,888.38 0.0K
12:41 79,892.15 79,895.42 79,755.75 79,780.33 0.0K
12:42 79,778.00 79,822.01 79,775.50 79,800.97 0.0K
12:43 79,800.11 79,862.19 79,797.09 79,841.48 0.0K
12:44 79,841.68 79,922.95 79,798.27 79,907.97 0.0K
12:45 79,915.41 79,920.99 79,890.87 79,913.67 0.0K
12:46 79,921.80 79,921.80 79,830.05 79,830.15 0.0K
12:47 79,815.83 79,837.99 79,798.89 79,799.01 0.0K
12:48 79,804.00 79,856.44 79,804.00 79,838.56 0.0K
12:49 79,838.53 79,838.53 79,801.80 79,829.62 0.0K
12:50 79,867.84 79,873.75 79,769.66 79,786.13 0.0K
12:51 79,792.44 79,792.44 79,773.57 79,782.55 0.0K
12:52 79,778.59 79,834.47 79,778.13 79,828.37 0.0K
12:53 79,843.74 79,869.46 79,843.74 79,868.01 0.0K
12:54 79,868.09 79,878.95 79,822.83 79,874.85 0.0K
12:55 79,876.69 79,884.98 79,799.18 79,822.89 0.0K
12:56 79,829.08 79,847.06 79,809.70 79,847.06 0.0K
12:57 79,845.16 79,851.83 79,784.42 79,784.42 0.0K
12:58 79,776.95 79,781.42 79,742.39 79,742.39 0.0K
12:59 79,734.50 79,755.12 79,718.68 79,733.31 0.0K
13:00 79,730.33 79,730.33 79,694.54 79,717.50 0.0K
13:01 79,719.05 79,796.71 79,701.19 79,796.71 0.0K
13:02 79,795.67 79,821.31 79,760.71 79,780.45 0.0K
13:03 79,773.73 79,787.78 79,720.40 79,786.78 0.0K
13:04 79,776.67 79,845.24 79,759.96 79,843.15 0.0K
13:05 79,855.04 79,921.70 79,855.04 79,881.02 0.0K
13:06 79,867.11 79,898.38 79,821.97 79,839.55 0.0K
13:07 79,838.43 79,915.05 79,838.43 79,895.23 0.0K
13:08 79,909.65 79,944.95 79,904.56 79,938.41 0.0K
13:09 79,941.86 80,010.26 79,938.52 80,006.72 0.0K
13:10 80,005.20 80,115.01 80,005.20 80,102.57 0.0K
13:11 80,112.47 80,171.14 80,063.40 80,171.14 0.0K
13:12 80,165.66 80,282.64 80,150.58 80,150.58 0.0K
13:13 80,166.54 80,270.15 80,138.29 80,269.24 0.0K
13:14 80,246.09 80,246.09 80,170.11 80,170.11 0.0K
13:15 80,154.61 80,244.82 80,137.08 80,179.62 0.0K
13:16 80,196.92 80,244.48 80,189.11 80,244.48 0.0K
13:17 80,251.46 80,282.61 80,162.65 80,178.73 0.0K
13:18 80,167.10 80,167.10 80,054.72 80,054.72 0.0K
13:19 80,044.40 80,046.74 80,010.61 80,046.74 0.0K
13:20 80,043.54 80,083.45 79,972.38 79,972.38 0.0K
13:21 79,985.95 79,994.88 79,941.39 79,948.36 0.0K
13:22 79,975.66 79,997.66 79,899.22 79,900.30 0.0K
13:23 79,914.57 79,955.23 79,900.78 79,950.82 0.0K
13:24 79,954.96 80,022.97 79,954.96 79,999.31 0.0K
13:25 80,000.21 80,022.96 79,982.89 79,984.83 0.0K
13:26 79,969.85 80,033.26 79,966.70 80,030.15 0.0K
13:27 80,030.14 80,126.11 80,030.14 80,076.16 0.0K
13:28 80,079.57 80,101.35 80,042.61 80,101.35 0.0K
13:29 80,104.70 80,152.59 80,087.46 80,152.59 0.0K
13:30 80,145.59 80,155.11 80,067.27 80,090.44 0.0K
13:31 80,145.76 80,150.15 80,100.76 80,135.32 0.0K
13:32 80,122.02 80,234.02 80,112.71 80,214.52 0.0K
13:33 80,223.39 80,246.20 80,210.91 80,237.28 0.0K
13:34 80,242.02 80,245.62 80,168.70 80,168.70 0.0K
13:35 80,166.42 80,166.42 80,132.67 80,133.86 0.0K
13:36 80,141.82 80,141.82 80,058.61 80,114.21 0.0K
13:37 80,117.01 80,117.66 80,072.57 80,084.69 0.0K
13:38 80,079.43 80,108.74 80,035.37 80,108.74 0.0K
13:39 80,111.61 80,117.62 80,086.03 80,115.83 0.0K
13:40 80,113.06 80,141.40 80,064.58 80,072.55 0.0K
13:41 80,070.30 80,133.23 80,046.49 80,121.76 0.0K
13:42 80,137.56 80,143.25 80,119.22 80,143.25 0.0K
13:43 80,137.15 80,196.71 80,137.15 80,185.88 0.0K
13:44 80,166.15 80,168.99 80,147.00 80,164.21 0.0K
13:45 80,158.31 80,160.44 80,109.68 80,160.44 0.0K
13:46 80,180.15 80,197.22 80,126.52 80,126.52 0.0K
13:47 80,128.58 80,218.87 80,128.58 80,218.87 0.0K
13:48 80,224.66 80,394.75 80,221.83 80,350.55 0.0K
13:49 80,311.27 80,343.13 80,285.68 80,290.49 0.0K
13:50 80,288.81 80,306.88 80,253.43 80,306.88 0.0K
13:51 80,296.63 80,306.11 80,244.88 80,284.98 0.0K
13:52 80,257.08 80,278.24 80,224.75 80,248.33 0.0K
13:53 80,240.74 80,240.74 80,197.95 80,217.63 0.0K
13:54 80,223.32 80,232.75 80,209.73 80,224.68 0.0K
13:55 80,233.93 80,275.88 80,223.83 80,260.25 0.0K
13:56 80,253.29 80,275.98 80,232.20 80,274.04 0.0K
13:57 80,274.10 80,274.10 80,237.40 80,252.85 0.0K
13:58 80,246.26 80,246.26 80,201.15 80,208.78 0.0K
13:59 80,215.22 80,234.23 80,198.62 80,234.23 0.0K
14:00 80,227.57 80,271.82 80,226.41 80,245.43 0.0K
14:01 80,245.69 80,261.50 80,196.77 80,217.43 0.0K
14:02 80,218.35 80,260.18 80,204.09 80,254.90 0.0K
14:03 80,263.21 80,295.65 80,237.29 80,254.12 0.0K
14:04 80,253.60 80,268.77 80,216.26 80,218.28 0.0K
14:05 80,218.60 80,218.60 80,178.07 80,178.07 0.0K
14:06 80,172.45 80,201.32 80,172.45 80,194.89 0.0K
14:07 80,201.42 80,331.39 80,201.42 80,331.39 0.0K
14:08 80,328.07 80,389.25 80,324.57 80,347.10 0.0K
14:09 80,351.22 80,414.67 80,351.22 80,414.67 0.0K
14:10 80,401.43 80,464.01 80,388.95 80,454.48 0.0K
14:11 80,456.65 80,456.65 80,391.85 80,391.85 0.0K
14:12 80,381.15 80,427.12 80,369.20 80,427.12 0.0K
14:13 80,420.10 80,480.92 80,420.10 80,471.14 0.0K
14:14 80,466.68 80,517.16 80,418.69 80,418.69 0.0K
14:15 80,419.17 80,461.71 80,372.15 80,406.41 0.0K
14:16 80,400.85 80,420.70 80,373.78 80,373.78 0.0K
14:17 80,385.53 80,408.89 80,346.84 80,408.36 0.0K
14:18 80,394.87 80,425.36 80,381.43 80,420.60 0.0K
14:19 80,428.44 80,447.47 80,363.02 80,369.54 0.0K
14:20 80,375.53 80,471.67 80,371.66 80,468.54 0.0K
14:21 80,470.56 80,470.56 80,400.44 80,421.33 0.0K
14:22 80,414.35 80,414.35 80,349.28 80,350.08 0.0K
14:23 80,351.12 80,351.12 80,246.46 80,309.56 0.0K
14:24 80,306.47 80,312.53 80,290.06 80,294.17 0.0K
14:25 80,305.09 80,360.11 80,287.71 80,298.19 0.0K
14:26 80,304.43 80,361.41 80,300.21 80,330.41 0.0K
14:27 80,326.98 80,337.66 80,302.10 80,312.90 0.0K
14:28 80,309.86 80,385.27 80,309.86 80,385.27 0.0K
14:29 80,389.80 80,410.81 80,375.77 80,398.04 0.0K
14:30 80,386.87 80,401.53 80,322.45 80,322.45 0.0K
14:31 80,318.85 80,359.14 80,303.53 80,344.94 0.0K
14:32 80,344.94 80,351.39 80,313.38 80,348.34 0.0K
14:33 80,333.07 80,346.16 80,311.99 80,321.01 0.0K
14:34 80,328.27 80,328.27 80,288.15 80,299.69 0.0K
14:35 80,304.52 80,320.61 80,303.74 80,320.61 0.0K
14:36 80,317.53 80,338.87 80,282.04 80,282.04 0.0K
14:37 80,283.11 80,289.18 80,246.49 80,265.23 0.0K
14:38 80,274.31 80,274.31 80,236.35 80,241.14 0.0K
14:39 80,249.63 80,249.63 80,202.93 80,202.93 0.0K
14:40 80,202.93 80,223.25 80,202.93 80,216.29 0.0K
14:41 80,215.89 80,259.11 80,215.05 80,259.11 0.0K
14:42 80,271.01 80,297.11 80,271.01 80,285.09 0.0K
14:43 80,283.38 80,292.22 80,266.06 80,292.22 0.0K
14:44 80,289.93 80,337.40 80,284.23 80,333.94 0.0K
14:45 80,328.36 80,331.24 80,310.94 80,310.94 0.0K
14:46 80,311.75 80,329.05 80,271.05 80,284.71 0.0K
14:47 80,282.98 80,290.20 80,263.96 80,268.46 0.0K
14:48 80,268.51 80,268.51 80,229.79 80,229.79 0.0K
14:49 80,234.09 80,245.86 80,220.09 80,220.09 0.0K
14:50 80,214.91 80,251.50 80,207.88 80,232.65 0.0K
14:51 80,233.44 80,320.08 80,233.44 80,284.03 0.0K
14:52 80,285.99 80,319.85 80,285.99 80,319.50 0.0K
14:53 80,319.71 80,354.32 80,319.71 80,342.95 0.0K
14:54 80,328.59 80,334.35 80,287.18 80,334.35 0.0K
14:55 80,325.38 80,345.96 80,286.50 80,286.50 0.0K
14:56 80,286.10 80,304.58 80,272.35 80,274.81 0.0K
14:57 80,276.82 80,276.82 80,225.87 80,226.06 0.0K
14:58 80,228.13 80,229.70 80,140.33 80,140.33 0.0K
14:59 80,134.71 80,134.71 80,084.60 80,084.60 0.0K
15:00 80,082.22 80,103.64 80,062.37 80,081.05 0.0K
15:01 80,086.82 80,140.02 80,086.82 80,118.55 0.0K
15:02 80,130.30 80,165.76 80,115.38 80,158.69 0.0K
15:03 80,164.01 80,227.28 80,164.01 80,225.86 0.0K
15:04 80,231.28 80,259.20 80,221.80 80,246.28 0.0K
15:05 80,241.40 80,282.48 80,225.96 80,225.96 0.0K
15:06 80,226.49 80,287.14 80,222.48 80,246.84 0.0K
15:07 80,252.24 80,336.47 80,251.04 80,336.47 0.0K
15:08 80,344.78 80,444.83 80,344.78 80,425.11 0.0K
15:09 80,435.81 80,435.81 80,368.14 80,373.36 0.0K
15:10 80,356.46 80,391.95 80,335.47 80,374.54 0.0K
15:11 80,375.14 80,399.85 80,374.17 80,388.72 0.0K
15:12 80,402.20 80,404.34 80,369.79 80,394.37 0.0K
15:13 80,401.33 80,431.01 80,380.24 80,431.01 0.0K
15:14 80,404.98 80,441.95 80,404.96 80,415.14 0.0K
15:15 80,415.14 80,415.14 80,378.16 80,379.46 0.0K
15:16 80,387.36 80,401.59 80,371.09 80,391.59 0.0K
15:17 80,382.19 80,399.66 80,332.35 80,352.99 0.0K
15:18 80,346.17 80,346.17 80,329.98 80,337.57 0.0K
15:19 80,330.12 80,355.03 80,325.98 80,354.22 0.0K
15:20 80,354.22 80,468.73 80,354.22 80,468.59 0.0K
15:21 80,455.35 80,559.28 80,455.35 80,525.15 0.0K
15:22 80,517.77 80,570.92 80,502.78 80,502.78 0.0K
15:23 80,506.33 80,522.01 80,501.00 80,505.50 0.0K
15:24 80,505.50 80,562.47 80,494.33 80,558.28 0.0K
15:25 80,554.75 80,554.75 80,491.23 80,491.23 0.0K
15:26 80,499.16 80,502.08 80,465.55 80,493.65 0.0K
15:27 80,504.77 80,504.77 80,469.31 80,469.31 0.0K
15:28 80,459.84 80,466.78 80,429.87 80,429.87 0.0K
15:29 80,429.81 80,445.88 80,399.28 80,439.21 0.0K
15:30 80,423.20 80,436.46 80,379.93 80,391.52 0.0K
15:31 80,392.48 80,392.48 80,287.18 80,287.18 0.0K
15:32 80,289.12 80,329.07 80,267.61 80,329.07 0.0K
15:33 80,338.66 80,350.16 80,328.83 80,341.98 0.0K
15:34 80,342.45 80,356.68 80,338.82 80,341.63 0.0K
15:35 80,331.90 80,331.90 80,290.09 80,290.09 0.0K
15:36 80,269.36 80,272.63 80,257.76 80,268.01 0.0K
15:37 80,268.01 80,347.36 80,268.00 80,347.36 0.0K
15:38 80,354.24 80,372.32 80,346.13 80,353.96 0.0K
15:39 80,351.64 80,399.81 80,346.66 80,383.77 0.0K
15:40 80,383.58 80,383.58 80,327.28 80,341.19 0.0K
15:41 80,328.02 80,336.30 80,263.03 80,263.03 0.0K
15:42 80,263.03 80,284.48 80,253.22 80,254.94 0.0K
15:43 80,242.58 80,307.70 80,242.58 80,307.70 0.0K
15:44 80,322.29 80,325.03 80,310.08 80,324.62 0.0K
15:45 80,321.52 80,321.63 80,289.28 80,321.63 0.0K
15:46 80,302.63 80,332.83 80,292.06 80,302.39 0.0K
15:47 80,302.51 80,362.00 80,263.97 80,357.27 0.0K
15:48 80,362.97 80,394.85 80,342.29 80,344.41 0.0K
15:49 80,338.79 80,377.68 80,338.50 80,348.87 0.0K
15:50 80,349.66 80,400.64 80,339.00 80,386.08 0.0K
15:51 80,391.89 80,399.19 80,369.36 80,369.81 0.0K
15:52 80,375.31 80,409.94 80,343.37 80,366.96 0.0K
15:53 80,369.11 80,399.58 80,359.76 80,399.36 0.0K
15:54 80,392.18 80,455.11 80,392.18 80,452.47 0.0K
15:55 80,449.69 80,453.60 80,433.51 80,443.77 0.0K
15:56 80,443.92 80,452.57 80,408.48 80,408.48 0.0K
15:57 80,415.94 80,449.70 80,409.11 80,425.49 0.0K
15:58 80,429.08 80,429.08 80,404.77 80,424.80 0.0K
15:59 80,428.85 80,448.12 80,412.42 80,412.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음