HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
119,811.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 83,665.74 83,677.78 83,632.87 83,632.87 0.0K
09:29 83,631.81 83,635.48 83,610.02 83,617.92 0.0K
09:30 83,621.19 83,690.55 83,619.42 83,682.03 0.0K
09:31 83,675.83 83,736.72 83,667.33 83,733.41 0.0K
09:32 83,734.63 83,846.08 83,734.63 83,831.86 0.0K
09:33 83,831.86 83,831.86 83,797.58 83,807.90 0.0K
09:34 83,825.25 83,835.08 83,812.86 83,823.77 0.0K
09:35 83,823.35 83,823.35 83,747.32 83,747.50 0.0K
09:36 83,747.50 83,784.29 83,747.40 83,759.63 0.0K
09:37 83,758.11 83,758.11 83,732.01 83,732.01 0.0K
09:38 83,731.89 83,731.89 83,700.06 83,723.71 0.0K
09:39 83,719.42 83,721.20 83,696.70 83,704.03 0.0K
09:40 83,694.04 83,769.64 83,687.31 83,769.64 0.0K
09:41 83,769.32 83,769.32 83,697.06 83,702.89 0.0K
09:42 83,699.65 83,699.65 83,673.01 83,682.00 0.0K
09:43 83,683.57 83,741.10 83,680.17 83,741.10 0.0K
09:44 83,737.93 83,739.92 83,701.68 83,701.68 0.0K
09:45 83,697.95 83,742.46 83,690.51 83,731.12 0.0K
09:46 83,739.72 83,824.70 83,739.72 83,820.80 0.0K
09:47 83,814.12 83,843.95 83,814.12 83,823.33 0.0K
09:48 83,831.33 83,848.55 83,821.99 83,828.27 0.0K
09:49 83,827.79 83,870.75 83,827.79 83,856.13 0.0K
09:50 83,855.03 83,896.72 83,855.03 83,896.72 0.0K
09:51 83,906.35 84,117.52 83,906.35 84,093.83 0.0K
09:52 84,097.18 84,144.08 84,089.31 84,096.48 0.0K
09:53 84,080.55 84,087.93 84,036.30 84,081.95 0.0K
09:54 84,106.95 84,179.46 84,068.04 84,068.04 0.0K
09:55 84,093.82 84,093.82 83,972.91 83,981.67 0.0K
09:56 83,983.07 83,984.81 83,950.90 83,962.67 0.0K
09:57 83,943.73 83,990.24 83,943.73 83,960.03 0.0K
09:58 83,961.64 83,972.93 83,934.37 83,942.39 0.0K
09:59 83,937.71 83,944.81 83,909.41 83,909.89 0.0K
10:00 83,910.17 83,980.40 83,910.17 83,922.02 0.0K
10:01 83,916.98 83,922.38 83,863.38 83,872.32 0.0K
10:02 83,869.27 83,900.12 83,865.72 83,898.01 0.0K
10:03 83,898.00 83,942.58 83,890.99 83,936.00 0.0K
10:04 83,947.66 83,997.78 83,930.67 83,997.78 0.0K
10:05 83,997.78 84,030.09 83,996.29 84,027.49 0.0K
10:06 84,046.77 84,149.77 84,037.20 84,149.77 0.0K
10:07 84,150.37 84,294.56 84,150.37 84,259.91 0.0K
10:08 84,287.81 84,287.81 84,199.91 84,249.02 0.0K
10:09 84,236.68 84,236.68 84,119.53 84,135.54 0.0K
10:10 84,145.02 84,166.74 84,073.63 84,073.63 0.0K
10:11 84,096.11 84,179.96 84,095.28 84,167.34 0.0K
10:12 84,173.51 84,222.33 84,130.75 84,152.86 0.0K
10:13 84,143.71 84,201.50 84,132.49 84,201.50 0.0K
10:14 84,208.10 84,208.10 84,137.68 84,148.71 0.0K
10:15 84,137.33 84,137.35 84,089.44 84,089.44 0.0K
10:16 84,080.71 84,081.93 84,050.81 84,050.84 0.0K
10:17 84,042.03 84,070.84 84,030.75 84,030.75 0.0K
10:18 84,033.85 84,040.69 83,988.38 83,988.38 0.0K
10:19 83,998.35 84,040.19 83,998.35 84,016.24 0.0K
10:20 83,993.92 84,005.29 83,968.55 84,005.29 0.0K
10:21 83,999.75 84,011.64 83,956.32 83,956.32 0.0K
10:22 83,956.32 83,968.87 83,940.55 83,954.96 0.0K
10:23 83,943.76 83,955.64 83,928.02 83,938.66 0.0K
10:24 83,940.43 83,949.72 83,887.15 83,887.15 0.0K
10:25 83,907.70 83,989.72 83,898.06 83,989.72 0.0K
10:26 83,968.96 83,984.06 83,932.02 83,984.06 0.0K
10:27 83,988.28 84,036.58 83,979.35 84,036.58 0.0K
10:28 84,036.93 84,044.04 83,956.62 83,959.00 0.0K
10:29 83,961.26 83,961.26 83,940.05 83,945.45 0.0K
10:30 83,945.46 83,980.26 83,917.51 83,917.51 0.0K
10:31 83,924.13 83,924.13 83,830.72 83,869.70 0.0K
10:32 83,867.48 83,910.17 83,865.99 83,888.18 0.0K
10:33 83,877.32 83,883.67 83,828.06 83,828.06 0.0K
10:34 83,848.99 83,873.49 83,822.79 83,830.44 0.0K
10:35 83,822.95 83,882.09 83,822.95 83,877.75 0.0K
10:36 83,880.98 83,905.56 83,857.37 83,857.62 0.0K
10:37 83,852.61 83,854.52 83,821.50 83,830.84 0.0K
10:38 83,851.20 83,879.05 83,830.94 83,877.71 0.0K
10:39 83,877.72 83,877.72 83,830.31 83,843.98 0.0K
10:40 83,836.94 83,917.30 83,827.23 83,917.30 0.0K
10:41 83,920.80 83,936.31 83,899.30 83,936.31 0.0K
10:42 83,938.91 84,000.02 83,938.91 83,996.02 0.0K
10:43 83,995.97 84,021.08 83,988.40 84,002.89 0.0K
10:44 83,988.88 83,988.88 83,958.63 83,959.70 0.0K
10:45 83,943.95 83,998.47 83,928.27 83,978.30 0.0K
10:46 83,971.04 84,042.60 83,964.52 84,042.60 0.0K
10:47 84,037.93 84,037.93 83,997.67 84,021.74 0.0K
10:48 84,021.51 84,021.51 83,943.21 83,965.03 0.0K
10:49 83,962.64 83,962.64 83,916.67 83,916.67 0.0K
10:50 83,914.73 83,950.24 83,891.48 83,948.70 0.0K
10:51 83,942.52 83,962.02 83,936.95 83,937.68 0.0K
10:52 83,951.74 83,951.74 83,882.02 83,888.15 0.0K
10:53 83,897.94 83,912.26 83,876.87 83,877.64 0.0K
10:54 83,877.54 83,885.05 83,857.76 83,859.55 0.0K
10:55 83,858.94 83,909.32 83,858.94 83,909.32 0.0K
10:56 83,908.65 83,909.14 83,841.92 83,853.53 0.0K
10:57 83,863.73 83,875.15 83,811.78 83,817.27 0.0K
10:58 83,822.98 83,822.98 83,756.59 83,762.25 0.0K
10:59 83,767.21 83,778.10 83,760.79 83,764.96 0.0K
11:00 83,774.04 83,835.28 83,774.04 83,835.28 0.0K
11:01 83,844.27 83,859.32 83,839.17 83,846.33 0.0K
11:02 83,846.33 83,851.43 83,823.86 83,849.14 0.0K
11:03 83,849.15 83,877.20 83,824.25 83,824.25 0.0K
11:04 83,824.26 83,824.26 83,780.21 83,800.06 0.0K
11:05 83,800.19 83,853.48 83,800.19 83,847.88 0.0K
11:06 83,860.93 83,863.19 83,829.11 83,829.11 0.0K
11:07 83,827.47 83,851.71 83,726.11 83,737.95 0.0K
11:08 83,741.56 83,775.52 83,733.93 83,762.96 0.0K
11:09 83,765.31 83,824.52 83,765.31 83,810.15 0.0K
11:10 83,806.25 83,915.96 83,806.25 83,907.90 0.0K
11:11 83,907.90 83,932.32 83,882.14 83,882.14 0.0K
11:12 83,893.82 83,941.54 83,888.65 83,929.16 0.0K
11:13 83,942.31 83,950.66 83,923.29 83,947.09 0.0K
11:14 83,947.47 83,973.92 83,926.03 83,965.74 0.0K
11:15 83,951.23 84,005.81 83,951.23 84,000.95 0.0K
11:16 84,000.95 84,096.23 83,979.62 84,096.23 0.0K
11:17 84,079.48 84,084.48 84,033.98 84,053.03 0.0K
11:18 84,049.33 84,070.82 84,027.74 84,067.87 0.0K
11:19 84,070.85 84,087.95 84,062.59 84,079.93 0.0K
11:20 84,080.07 84,095.44 84,010.74 84,016.05 0.0K
11:21 84,016.33 84,054.24 83,992.03 84,051.47 0.0K
11:22 84,053.30 84,090.27 84,038.34 84,074.63 0.0K
11:23 84,097.35 84,119.78 84,092.61 84,119.12 0.0K
11:24 84,121.40 84,128.15 84,104.39 84,128.15 0.0K
11:25 84,128.15 84,162.51 84,107.75 84,113.56 0.0K
11:26 84,108.17 84,108.17 84,014.14 84,031.40 0.0K
11:27 84,014.61 84,014.61 83,946.20 83,957.05 0.0K
11:28 83,951.45 83,965.14 83,899.85 83,915.38 0.0K
11:29 83,902.23 83,904.24 83,865.88 83,867.90 0.0K
11:30 83,874.54 83,874.54 83,782.13 83,782.13 0.0K
11:31 83,774.31 83,800.06 83,678.68 83,684.99 0.0K
11:32 83,695.09 83,740.33 83,650.22 83,659.08 0.0K
11:33 83,664.77 83,727.25 83,664.77 83,714.76 0.0K
11:34 83,719.73 83,719.73 83,686.49 83,691.70 0.0K
11:35 83,691.65 83,691.65 83,628.27 83,645.95 0.0K
11:36 83,648.88 83,684.38 83,648.69 83,675.91 0.0K
11:37 83,684.28 83,698.33 83,659.50 83,666.62 0.0K
11:38 83,667.11 83,667.11 83,620.45 83,656.09 0.0K
11:39 83,658.10 83,713.66 83,658.10 83,712.75 0.0K
11:40 83,714.02 83,720.02 83,673.34 83,673.34 0.0K
11:41 83,669.36 83,669.36 83,622.15 83,626.33 0.0K
11:42 83,627.18 83,627.18 83,594.83 83,596.93 0.0K
11:43 83,602.94 83,612.09 83,599.62 83,611.95 0.0K
11:44 83,610.80 83,612.04 83,577.91 83,600.30 0.0K
11:45 83,585.07 83,600.51 83,580.78 83,581.80 0.0K
11:46 83,568.99 83,614.72 83,568.99 83,614.72 0.0K
11:47 83,615.83 83,618.40 83,592.72 83,609.63 0.0K
11:48 83,594.27 83,618.30 83,592.23 83,618.30 0.0K
11:49 83,626.03 83,626.05 83,568.86 83,609.49 0.0K
11:50 83,620.87 83,661.69 83,619.25 83,644.05 0.0K
11:51 83,647.10 83,647.10 83,543.52 83,583.17 0.0K
11:52 83,584.79 83,631.18 83,578.75 83,618.98 0.0K
11:53 83,628.73 83,634.37 83,598.93 83,601.12 0.0K
11:54 83,601.18 83,626.55 83,586.00 83,624.84 0.0K
11:55 83,629.26 83,675.07 83,629.26 83,635.44 0.0K
11:56 83,634.04 83,636.55 83,599.59 83,614.77 0.0K
11:57 83,616.14 83,616.14 83,568.61 83,584.70 0.0K
11:58 83,583.77 83,583.77 83,557.96 83,569.85 0.0K
11:59 83,562.16 83,568.76 83,538.91 83,555.65 0.0K
12:00 83,555.65 83,558.91 83,533.52 83,551.31 0.0K
12:01 83,551.29 83,556.73 83,519.60 83,556.73 0.0K
12:02 83,570.83 83,600.08 83,570.83 83,585.41 0.0K
12:03 83,589.80 83,632.54 83,585.28 83,632.54 0.0K
12:04 83,623.32 83,623.32 83,578.50 83,600.26 0.0K
12:05 83,598.39 83,598.39 83,570.89 83,571.85 0.0K
12:06 83,569.60 83,628.35 83,569.60 83,622.76 0.0K
12:07 83,622.00 83,641.40 83,616.97 83,616.97 0.0K
12:08 83,616.32 83,636.58 83,597.98 83,608.60 0.0K
12:09 83,610.36 83,610.36 83,585.53 83,588.37 0.0K
12:10 83,588.01 83,626.94 83,585.55 83,597.47 0.0K
12:11 83,590.50 83,624.86 83,577.91 83,623.60 0.0K
12:12 83,623.60 83,654.80 83,623.60 83,649.03 0.0K
12:13 83,654.32 83,681.37 83,605.18 83,605.18 0.0K
12:14 83,616.89 83,623.86 83,587.75 83,599.94 0.0K
12:15 83,599.79 83,658.63 83,598.97 83,648.57 0.0K
12:16 83,651.96 83,671.92 83,623.82 83,623.82 0.0K
12:17 83,623.82 83,624.00 83,559.56 83,559.56 0.0K
12:18 83,541.72 83,541.72 83,456.74 83,480.67 0.0K
12:19 83,477.12 83,485.45 83,457.38 83,457.59 0.0K
12:20 83,457.44 83,490.29 83,454.88 83,484.65 0.0K
12:21 83,472.28 83,489.39 83,466.77 83,489.39 0.0K
12:22 83,492.48 83,527.97 83,486.48 83,523.53 0.0K
12:23 83,527.24 83,529.22 83,489.51 83,494.97 0.0K
12:24 83,496.15 83,509.56 83,480.43 83,484.52 0.0K
12:25 83,491.20 83,507.58 83,484.12 83,500.35 0.0K
12:26 83,504.37 83,504.37 83,456.67 83,457.61 0.0K
12:27 83,457.99 83,507.05 83,457.99 83,506.86 0.0K
12:28 83,512.50 83,512.50 83,461.54 83,474.30 0.0K
12:29 83,464.25 83,474.89 83,447.28 83,447.35 0.0K
12:30 83,443.56 83,512.24 83,443.48 83,484.34 0.0K
12:31 83,484.07 83,500.83 83,478.18 83,494.87 0.0K
12:32 83,478.43 83,478.43 83,426.65 83,426.65 0.0K
12:33 83,426.65 83,453.78 83,423.77 83,447.66 0.0K
12:34 83,437.86 83,437.86 83,333.71 83,368.52 0.0K
12:35 83,371.95 83,411.88 83,370.51 83,379.15 0.0K
12:36 83,379.78 83,387.49 83,366.17 83,385.80 0.0K
12:37 83,381.78 83,388.73 83,356.16 83,357.89 0.0K
12:38 83,356.61 83,356.61 83,315.76 83,332.85 0.0K
12:39 83,332.86 83,335.56 83,257.00 83,270.16 0.0K
12:40 83,268.43 83,289.59 83,262.96 83,277.04 0.0K
12:41 83,285.45 83,301.42 83,261.16 83,301.42 0.0K
12:42 83,300.35 83,308.24 83,276.89 83,292.66 0.0K
12:43 83,292.60 83,315.94 83,279.29 83,312.61 0.0K
12:44 83,314.12 83,339.59 83,296.81 83,301.34 0.0K
12:45 83,301.57 83,343.55 83,289.85 83,340.08 0.0K
12:46 83,343.60 83,411.40 83,339.47 83,400.76 0.0K
12:47 83,402.57 83,425.00 83,398.10 83,421.75 0.0K
12:48 83,421.99 83,431.63 83,398.88 83,407.91 0.0K
12:49 83,412.70 83,438.66 83,410.45 83,423.96 0.0K
12:50 83,426.01 83,435.08 83,409.41 83,412.44 0.0K
12:51 83,413.21 83,445.68 83,410.79 83,440.73 0.0K
12:52 83,443.69 83,446.58 83,406.89 83,424.09 0.0K
12:53 83,423.94 83,423.94 83,338.83 83,340.11 0.0K
12:54 83,341.30 83,368.84 83,341.30 83,352.47 0.0K
12:55 83,370.08 83,370.08 83,347.38 83,347.38 0.0K
12:56 83,336.45 83,342.85 83,270.51 83,276.27 0.0K
12:57 83,271.93 83,274.41 83,209.75 83,209.75 0.0K
12:58 83,212.69 83,263.34 83,211.87 83,263.34 0.0K
12:59 83,263.54 83,280.44 83,263.54 83,277.10 0.0K
13:00 83,277.10 83,292.76 83,258.01 83,292.76 0.0K
13:01 83,307.77 83,310.98 83,270.23 83,287.72 0.0K
13:02 83,304.11 83,368.70 83,292.75 83,364.48 0.0K
13:03 83,368.26 83,384.65 83,340.48 83,372.12 0.0K
13:04 83,378.72 83,417.16 83,373.86 83,400.08 0.0K
13:05 83,400.08 83,425.88 83,376.00 83,425.88 0.0K
13:06 83,417.70 83,421.58 83,389.11 83,405.11 0.0K
13:07 83,420.13 83,420.13 83,370.88 83,380.09 0.0K
13:08 83,380.09 83,380.09 83,332.57 83,351.46 0.0K
13:09 83,353.53 83,353.53 83,322.85 83,322.85 0.0K
13:10 83,321.74 83,355.56 83,319.94 83,351.40 0.0K
13:11 83,356.67 83,360.33 83,328.03 83,344.24 0.0K
13:12 83,346.52 83,368.70 83,338.49 83,345.98 0.0K
13:13 83,340.09 83,351.92 83,310.19 83,351.92 0.0K
13:14 83,353.43 83,356.02 83,334.33 83,356.02 0.0K
13:15 83,356.02 83,356.02 83,313.18 83,317.43 0.0K
13:16 83,313.80 83,321.50 83,292.94 83,320.12 0.0K
13:17 83,341.96 83,362.71 83,329.43 83,329.43 0.0K
13:18 83,334.39 83,340.52 83,301.11 83,340.52 0.0K
13:19 83,354.85 83,379.26 83,352.21 83,373.56 0.0K
13:20 83,381.57 83,404.68 83,369.44 83,369.44 0.0K
13:21 83,364.82 83,370.64 83,341.32 83,341.32 0.0K
13:22 83,350.97 83,400.24 83,350.97 83,400.24 0.0K
13:23 83,400.24 83,432.21 83,400.24 83,414.29 0.0K
13:24 83,415.34 83,465.69 83,413.61 83,465.69 0.0K
13:25 83,480.99 83,510.47 83,465.36 83,475.98 0.0K
13:26 83,475.98 83,500.24 83,466.22 83,496.58 0.0K
13:27 83,493.59 83,493.59 83,448.45 83,471.48 0.0K
13:28 83,471.48 83,472.26 83,435.50 83,436.46 0.0K
13:29 83,441.73 83,457.55 83,441.55 83,443.07 0.0K
13:30 83,443.24 83,445.40 83,412.41 83,443.48 0.0K
13:31 83,443.48 83,445.81 83,384.35 83,384.35 0.0K
13:32 83,384.36 83,388.26 83,346.19 83,347.33 0.0K
13:33 83,347.91 83,371.07 83,337.73 83,338.66 0.0K
13:34 83,340.97 83,349.17 83,310.37 83,310.37 0.0K
13:35 83,317.49 83,317.64 83,283.00 83,283.00 0.0K
13:36 83,283.02 83,283.02 83,243.75 83,243.75 0.0K
13:37 83,243.50 83,266.54 83,175.79 83,175.79 0.0K
13:38 83,169.09 83,191.02 83,143.29 83,186.15 0.0K
13:39 83,195.25 83,195.25 83,163.00 83,169.33 0.0K
13:40 83,170.72 83,170.72 83,110.66 83,132.85 0.0K
13:41 83,134.47 83,152.73 83,113.27 83,132.78 0.0K
13:42 83,134.02 83,134.02 83,085.51 83,128.62 0.0K
13:43 83,134.42 83,138.72 83,103.57 83,113.75 0.0K
13:44 83,113.74 83,114.01 83,087.99 83,092.15 0.0K
13:45 83,091.87 83,151.64 83,091.87 83,151.64 0.0K
13:46 83,151.04 83,192.45 83,150.48 83,180.11 0.0K
13:47 83,191.60 83,217.81 83,182.18 83,182.71 0.0K
13:48 83,191.49 83,205.97 83,177.70 83,205.97 0.0K
13:49 83,210.47 83,218.75 83,153.34 83,163.25 0.0K
13:50 83,162.28 83,177.51 83,153.19 83,160.17 0.0K
13:51 83,163.53 83,164.43 83,084.05 83,084.64 0.0K
13:52 83,079.29 83,112.96 83,078.75 83,099.76 0.0K
13:53 83,099.51 83,102.09 83,082.14 83,098.77 0.0K
13:54 83,107.30 83,110.80 83,077.56 83,087.31 0.0K
13:55 83,087.43 83,120.98 83,087.43 83,108.01 0.0K
13:56 83,119.68 83,133.87 83,093.21 83,123.49 0.0K
13:57 83,118.47 83,145.57 83,106.53 83,142.73 0.0K
13:58 83,152.13 83,177.24 83,140.62 83,152.85 0.0K
13:59 83,155.49 83,158.66 83,136.96 83,136.96 0.0K
14:00 83,141.69 83,184.88 83,133.59 83,184.88 0.0K
14:01 83,179.63 83,182.89 83,162.97 83,162.97 0.0K
14:02 83,162.97 83,182.87 83,103.86 83,103.86 0.0K
14:03 83,101.30 83,105.71 83,080.00 83,092.01 0.0K
14:04 83,073.81 83,094.18 83,065.31 83,080.90 0.0K
14:05 83,081.04 83,082.85 83,024.23 83,026.91 0.0K
14:06 83,020.44 83,029.34 82,999.89 82,999.89 0.0K
14:07 82,999.89 83,030.00 82,980.59 83,030.00 0.0K
14:08 83,026.61 83,066.93 83,014.03 83,047.12 0.0K
14:09 83,046.75 83,059.24 83,001.51 83,009.86 0.0K
14:10 83,011.64 83,026.28 83,003.19 83,017.45 0.0K
14:11 83,017.56 83,032.96 83,007.25 83,027.42 0.0K
14:12 83,024.40 83,045.22 83,017.37 83,045.22 0.0K
14:13 83,044.86 83,047.43 82,982.80 82,993.39 0.0K
14:14 82,993.01 82,996.26 82,953.14 82,953.14 0.0K
14:15 82,955.65 83,013.19 82,955.65 82,994.22 0.0K
14:16 82,994.00 82,994.00 82,945.41 82,947.68 0.0K
14:17 82,944.54 82,994.22 82,940.44 82,994.22 0.0K
14:18 82,987.07 83,007.40 82,974.17 82,997.68 0.0K
14:19 82,999.66 83,001.41 82,992.21 82,992.41 0.0K
14:20 82,997.75 83,004.66 82,949.85 82,949.85 0.0K
14:21 82,946.42 82,957.14 82,916.87 82,957.14 0.0K
14:22 82,957.49 82,969.23 82,936.62 82,936.62 0.0K
14:23 82,930.81 82,936.12 82,915.61 82,917.93 0.0K
14:24 82,917.93 82,917.93 82,851.96 82,877.39 0.0K
14:25 82,866.14 82,894.76 82,864.81 82,894.57 0.0K
14:26 82,895.14 82,943.74 82,895.14 82,940.49 0.0K
14:27 82,948.11 82,952.85 82,907.60 82,907.60 0.0K
14:28 82,905.38 82,932.21 82,897.29 82,928.19 0.0K
14:29 82,930.55 83,004.47 82,930.55 83,004.47 0.0K
14:30 83,004.47 83,027.26 82,977.05 83,027.26 0.0K
14:31 83,026.81 83,053.92 83,026.81 83,048.36 0.0K
14:32 83,050.90 83,068.30 83,032.30 83,038.91 0.0K
14:33 83,038.91 83,074.49 83,038.91 83,066.49 0.0K
14:34 83,062.87 83,085.79 83,059.80 83,085.79 0.0K
14:35 83,094.40 83,131.38 83,094.40 83,123.86 0.0K
14:36 83,123.75 83,123.75 83,080.69 83,080.69 0.0K
14:37 83,072.16 83,099.47 83,072.16 83,099.21 0.0K
14:38 83,092.20 83,092.20 83,041.05 83,041.05 0.0K
14:39 83,041.05 83,050.88 83,016.98 83,045.66 0.0K
14:40 83,045.66 83,066.45 83,045.40 83,065.31 0.0K
14:41 83,065.31 83,067.73 83,027.16 83,027.16 0.0K
14:42 83,033.05 83,056.55 83,024.87 83,046.90 0.0K
14:43 83,046.90 83,061.06 83,036.71 83,036.71 0.0K
14:44 83,036.78 83,051.62 83,017.13 83,033.97 0.0K
14:45 83,043.51 83,103.09 83,039.60 83,103.09 0.0K
14:46 83,118.64 83,237.77 83,118.64 83,237.77 0.0K
14:47 83,236.93 83,236.93 83,189.05 83,192.62 0.0K
14:48 83,189.28 83,230.63 83,189.28 83,194.06 0.0K
14:49 83,197.22 83,224.16 83,193.22 83,213.41 0.0K
14:50 83,212.10 83,268.14 83,188.14 83,259.60 0.0K
14:51 83,259.74 83,288.22 83,238.56 83,288.22 0.0K
14:52 83,294.16 83,299.84 83,258.06 83,273.13 0.0K
14:53 83,270.65 83,305.05 83,270.65 83,301.86 0.0K
14:54 83,301.86 83,302.38 83,245.70 83,249.53 0.0K
14:55 83,249.53 83,249.53 83,187.94 83,191.53 0.0K
14:56 83,206.96 83,261.06 83,206.96 83,261.06 0.0K
14:57 83,257.93 83,291.80 83,254.83 83,290.09 0.0K
14:58 83,292.45 83,314.19 83,287.42 83,287.42 0.0K
14:59 83,287.41 83,289.97 83,265.34 83,269.99 0.0K
15:00 83,277.43 83,306.17 83,261.10 83,261.10 0.0K
15:01 83,270.99 83,288.27 83,266.80 83,269.42 0.0K
15:02 83,275.11 83,306.11 83,268.24 83,306.11 0.0K
15:03 83,306.35 83,306.96 83,287.50 83,287.63 0.0K
15:04 83,272.78 83,323.18 83,272.78 83,300.60 0.0K
15:05 83,285.97 83,322.44 83,285.97 83,315.13 0.0K
15:06 83,313.09 83,314.26 83,273.52 83,273.52 0.0K
15:07 83,283.20 83,295.66 83,234.65 83,234.65 0.0K
15:08 83,238.20 83,244.31 83,205.86 83,205.86 0.0K
15:09 83,199.37 83,205.65 83,149.04 83,160.70 0.0K
15:10 83,160.44 83,178.56 83,155.39 83,170.50 0.0K
15:11 83,170.46 83,200.85 83,163.26 83,190.73 0.0K
15:12 83,193.92 83,238.28 83,193.92 83,228.28 0.0K
15:13 83,231.80 83,239.15 83,208.85 83,208.85 0.0K
15:14 83,201.49 83,211.33 83,201.28 83,209.05 0.0K
15:15 83,188.06 83,213.06 83,179.85 83,193.75 0.0K
15:16 83,216.08 83,273.88 83,216.08 83,259.18 0.0K
15:17 83,260.51 83,278.88 83,259.83 83,275.39 0.0K
15:18 83,279.27 83,291.86 83,260.32 83,282.73 0.0K
15:19 83,281.97 83,281.97 83,258.39 83,270.75 0.0K
15:20 83,267.66 83,290.64 83,251.03 83,290.64 0.0K
15:21 83,303.69 83,393.35 83,303.69 83,376.81 0.0K
15:22 83,376.82 83,508.50 83,376.74 83,496.30 0.0K
15:23 83,484.32 83,484.32 83,431.16 83,456.77 0.0K
15:24 83,452.83 83,465.72 83,415.89 83,415.89 0.0K
15:25 83,428.73 83,428.73 83,370.00 83,392.61 0.0K
15:26 83,398.78 83,457.37 83,394.36 83,452.18 0.0K
15:27 83,452.18 83,464.60 83,427.61 83,430.84 0.0K
15:28 83,430.79 83,430.79 83,399.67 83,400.99 0.0K
15:29 83,402.92 83,411.01 83,398.71 83,407.54 0.0K
15:30 83,407.53 83,434.04 83,381.14 83,413.19 0.0K
15:31 83,436.18 83,482.78 83,432.02 83,463.02 0.0K
15:32 83,453.64 83,494.04 83,436.18 83,446.01 0.0K
15:33 83,446.64 83,473.75 83,446.64 83,452.34 0.0K
15:34 83,452.35 83,462.38 83,432.32 83,433.00 0.0K
15:35 83,432.05 83,432.05 83,375.82 83,375.82 0.0K
15:36 83,376.27 83,376.27 83,351.21 83,351.21 0.0K
15:37 83,351.21 83,352.99 83,329.36 83,329.36 0.0K
15:38 83,329.36 83,331.66 83,292.31 83,292.45 0.0K
15:39 83,296.33 83,296.67 83,218.65 83,218.65 0.0K
15:40 83,219.55 83,245.99 83,219.55 83,224.10 0.0K
15:41 83,236.71 83,245.18 83,205.21 83,216.01 0.0K
15:42 83,218.18 83,285.25 83,218.04 83,285.25 0.0K
15:43 83,290.24 83,290.24 83,261.31 83,261.31 0.0K
15:44 83,268.36 83,272.09 83,251.68 83,255.26 0.0K
15:45 83,268.42 83,299.92 83,250.19 83,255.68 0.0K
15:46 83,262.24 83,282.31 83,243.24 83,269.04 0.0K
15:47 83,273.99 83,324.90 83,273.99 83,298.48 0.0K
15:48 83,296.88 83,300.31 83,280.10 83,291.22 0.0K
15:49 83,291.22 83,310.46 83,289.26 83,310.46 0.0K
15:50 83,325.94 83,329.21 83,296.34 83,297.53 0.0K
15:51 83,298.28 83,331.02 83,284.40 83,331.02 0.0K
15:52 83,326.04 83,326.04 83,283.80 83,283.80 0.0K
15:53 83,283.75 83,283.75 83,257.57 83,271.00 0.0K
15:54 83,272.43 83,277.42 83,236.50 83,237.99 0.0K
15:55 83,235.58 83,235.58 83,203.25 83,207.79 0.0K
15:56 83,207.79 83,235.83 83,188.94 83,235.83 0.0K
15:57 83,235.88 83,235.88 83,194.71 83,200.43 0.0K
15:58 83,200.43 83,200.43 83,171.59 83,171.76 0.0K
15:59 83,168.50 83,168.50 83,127.05 83,137.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음