HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
119,811.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 84,959.94 84,961.92 84,939.36 84,939.36 0.0K
09:29 84,940.19 84,953.38 84,934.16 84,934.35 0.0K
09:30 84,934.11 84,964.37 84,918.69 84,960.10 0.0K
09:31 84,960.10 85,017.30 84,949.21 85,017.30 0.0K
09:32 85,021.25 85,033.47 84,983.06 84,983.06 0.0K
09:33 84,973.92 84,985.06 84,955.14 84,978.46 0.0K
09:34 84,978.78 85,014.60 84,978.78 85,014.60 0.0K
09:35 85,020.60 85,095.32 85,020.60 85,081.81 0.0K
09:36 85,083.11 85,136.33 85,083.11 85,136.33 0.0K
09:37 85,135.49 85,140.10 85,082.34 85,094.31 0.0K
09:38 85,109.50 85,116.20 85,100.30 85,104.59 0.0K
09:39 85,100.92 85,103.05 85,088.92 85,088.92 0.0K
09:40 85,082.13 85,124.56 85,082.13 85,115.45 0.0K
09:41 85,123.24 85,198.48 85,123.24 85,198.38 0.0K
09:42 85,206.49 85,206.49 85,169.21 85,173.39 0.0K
09:43 85,170.35 85,192.33 85,170.35 85,179.66 0.0K
09:44 85,183.06 85,196.22 85,175.29 85,180.14 0.0K
09:45 85,179.65 85,185.92 85,172.35 85,172.36 0.0K
09:46 85,172.38 85,172.58 85,149.78 85,149.78 0.0K
09:47 85,129.54 85,129.54 85,039.59 85,044.77 0.0K
09:48 85,044.78 85,053.64 85,037.16 85,043.37 0.0K
09:49 85,043.38 85,073.96 85,043.13 85,071.07 0.0K
09:50 85,071.08 85,129.76 85,070.20 85,122.91 0.0K
09:51 85,115.75 85,116.41 85,084.48 85,084.48 0.0K
09:52 85,084.48 85,117.95 85,084.47 85,117.95 0.0K
09:53 85,119.91 85,160.55 85,109.63 85,146.79 0.0K
09:54 85,154.90 85,154.90 85,123.97 85,128.69 0.0K
09:55 85,130.80 85,130.80 85,082.16 85,089.50 0.0K
09:56 85,095.07 85,107.92 85,089.50 85,099.39 0.0K
09:57 85,102.16 85,123.58 85,087.14 85,123.57 0.0K
09:58 85,123.57 85,182.61 85,123.57 85,168.83 0.0K
09:59 85,168.83 85,168.83 85,157.25 85,161.62 0.0K
10:00 85,168.52 85,168.52 85,111.71 85,115.96 0.0K
10:01 85,124.59 85,128.83 85,097.97 85,097.97 0.0K
10:02 85,105.28 85,166.06 85,105.28 85,114.38 0.0K
10:03 85,114.21 85,121.20 85,104.33 85,105.84 0.0K
10:04 85,105.54 85,128.40 85,089.31 85,095.42 0.0K
10:05 85,095.42 85,095.42 85,036.51 85,038.73 0.0K
10:06 85,039.98 85,059.84 85,010.63 85,013.88 0.0K
10:07 85,012.01 85,012.01 84,998.02 85,002.10 0.0K
10:08 84,987.38 85,003.61 84,984.71 84,984.71 0.0K
10:09 84,989.19 84,992.33 84,918.15 84,918.15 0.0K
10:10 84,901.02 84,901.02 84,674.25 84,674.25 0.0K
10:11 84,688.05 84,732.90 84,688.05 84,711.22 0.0K
10:12 84,710.13 84,753.08 84,688.65 84,747.18 0.0K
10:13 84,747.33 84,763.59 84,726.18 84,754.97 0.0K
10:14 84,784.62 84,787.24 84,735.15 84,750.21 0.0K
10:15 84,749.95 84,749.95 84,673.05 84,705.14 0.0K
10:16 84,704.41 84,839.60 84,704.41 84,839.60 0.0K
10:17 84,829.86 84,848.58 84,800.37 84,828.79 0.0K
10:18 84,824.09 84,856.24 84,810.17 84,856.24 0.0K
10:19 84,852.88 84,852.88 84,761.73 84,761.73 0.0K
10:20 84,764.69 84,771.59 84,691.79 84,701.37 0.0K
10:21 84,700.21 84,720.11 84,685.79 84,705.15 0.0K
10:22 84,710.04 84,733.30 84,694.16 84,731.45 0.0K
10:23 84,719.40 84,748.64 84,718.58 84,748.64 0.0K
10:24 84,748.63 84,798.11 84,734.04 84,798.11 0.0K
10:25 84,799.09 84,828.67 84,782.33 84,799.42 0.0K
10:26 84,775.03 84,801.55 84,771.72 84,801.55 0.0K
10:27 84,803.44 84,824.65 84,789.75 84,820.27 0.0K
10:28 84,820.27 84,830.93 84,784.07 84,784.07 0.0K
10:29 84,793.15 84,804.01 84,784.92 84,800.96 0.0K
10:30 84,790.10 84,863.35 84,790.10 84,853.14 0.0K
10:31 84,866.35 84,881.61 84,866.24 84,866.28 0.0K
10:32 84,866.28 84,874.04 84,847.42 84,866.53 0.0K
10:33 84,874.64 84,883.72 84,869.35 84,869.35 0.0K
10:34 84,864.00 84,864.00 84,798.14 84,804.26 0.0K
10:35 84,817.47 84,817.95 84,753.00 84,758.41 0.0K
10:36 84,758.50 84,769.07 84,689.55 84,693.85 0.0K
10:37 84,693.18 84,703.67 84,686.39 84,699.25 0.0K
10:38 84,695.18 84,744.85 84,695.18 84,744.85 0.0K
10:39 84,744.83 84,745.24 84,722.76 84,722.76 0.0K
10:40 84,722.78 84,727.98 84,706.71 84,727.51 0.0K
10:41 84,727.53 84,742.98 84,675.42 84,675.42 0.0K
10:42 84,667.26 84,686.49 84,650.77 84,686.49 0.0K
10:43 84,689.51 84,699.93 84,666.45 84,666.45 0.0K
10:44 84,676.14 84,688.88 84,661.22 84,671.03 0.0K
10:45 84,669.68 84,758.59 84,669.68 84,757.33 0.0K
10:46 84,757.34 84,791.24 84,738.68 84,768.13 0.0K
10:47 84,768.65 84,768.65 84,717.87 84,717.87 0.0K
10:48 84,717.66 84,722.45 84,699.51 84,699.51 0.0K
10:49 84,701.11 84,703.82 84,669.85 84,669.85 0.0K
10:50 84,673.80 84,724.09 84,672.85 84,720.28 0.0K
10:51 84,720.02 84,742.34 84,720.02 84,742.34 0.0K
10:52 84,738.19 84,769.99 84,732.81 84,769.98 0.0K
10:53 84,769.98 84,770.79 84,761.67 84,767.51 0.0K
10:54 84,767.43 84,855.60 84,767.43 84,835.93 0.0K
10:55 84,827.34 84,827.34 84,761.87 84,761.92 0.0K
10:56 84,754.65 84,757.91 84,748.19 84,752.31 0.0K
10:57 84,748.86 84,752.86 84,732.07 84,738.27 0.0K
10:58 84,738.26 84,761.81 84,713.08 84,744.87 0.0K
10:59 84,744.87 84,750.60 84,719.21 84,728.79 0.0K
11:00 84,727.65 84,767.65 84,708.47 84,766.84 0.0K
11:01 84,756.33 84,793.07 84,744.31 84,793.07 0.0K
11:02 84,791.99 84,830.83 84,789.71 84,830.83 0.0K
11:03 84,831.19 84,831.85 84,821.29 84,827.78 0.0K
11:04 84,821.72 84,855.81 84,821.04 84,854.77 0.0K
11:05 84,848.13 84,850.79 84,820.61 84,821.15 0.0K
11:06 84,815.01 84,831.24 84,797.26 84,824.32 0.0K
11:07 84,818.79 84,849.47 84,818.79 84,849.47 0.0K
11:08 84,879.37 84,903.90 84,852.15 84,862.46 0.0K
11:09 84,863.47 84,869.03 84,847.81 84,849.93 0.0K
11:10 84,850.49 84,876.49 84,842.91 84,876.49 0.0K
11:11 84,874.50 84,886.15 84,856.09 84,856.30 0.0K
11:12 84,855.09 84,855.09 84,845.27 84,845.27 0.0K
11:13 84,844.45 84,851.20 84,839.21 84,839.21 0.0K
11:14 84,839.18 84,850.08 84,837.19 84,849.99 0.0K
11:15 84,849.99 84,866.48 84,812.20 84,812.51 0.0K
11:16 84,829.56 84,895.71 84,829.56 84,888.83 0.0K
11:17 84,883.24 84,883.98 84,847.25 84,847.25 0.0K
11:18 84,835.97 84,858.44 84,830.30 84,849.48 0.0K
11:19 84,845.07 84,845.07 84,730.82 84,731.17 0.0K
11:20 84,737.40 84,737.40 84,722.39 84,736.48 0.0K
11:21 84,743.19 84,751.97 84,723.66 84,723.66 0.0K
11:22 84,724.29 84,728.38 84,701.76 84,727.35 0.0K
11:23 84,723.14 84,725.24 84,707.63 84,723.77 0.0K
11:24 84,719.23 84,743.39 84,719.23 84,737.91 0.0K
11:25 84,734.93 84,743.23 84,711.63 84,743.23 0.0K
11:26 84,743.57 84,743.57 84,704.77 84,704.77 0.0K
11:27 84,702.18 84,702.18 84,682.23 84,682.23 0.0K
11:28 84,682.23 84,693.33 84,682.23 84,688.25 0.0K
11:29 84,681.99 84,717.48 84,675.29 84,712.87 0.0K
11:30 84,712.88 84,728.17 84,692.27 84,728.17 0.0K
11:31 84,725.22 84,782.30 84,725.12 84,763.76 0.0K
11:32 84,783.41 84,783.41 84,749.90 84,749.90 0.0K
11:33 84,749.90 84,749.90 84,722.42 84,739.33 0.0K
11:34 84,739.40 84,757.49 84,715.94 84,715.94 0.0K
11:35 84,705.99 84,705.99 84,686.16 84,686.17 0.0K
11:36 84,685.72 84,685.72 84,636.55 84,651.90 0.0K
11:37 84,651.89 84,651.90 84,583.33 84,588.67 0.0K
11:38 84,588.67 84,588.67 84,515.01 84,530.44 0.0K
11:39 84,524.47 84,569.24 84,521.88 84,569.24 0.0K
11:40 84,570.22 84,570.22 84,538.78 84,538.78 0.0K
11:41 84,540.74 84,589.96 84,540.74 84,589.96 0.0K
11:42 84,592.88 84,594.02 84,583.28 84,583.28 0.0K
11:43 84,583.07 84,594.37 84,566.68 84,584.93 0.0K
11:44 84,584.94 84,597.32 84,584.94 84,591.94 0.0K
11:45 84,602.40 84,628.37 84,596.93 84,626.86 0.0K
11:46 84,628.95 84,636.25 84,574.84 84,597.94 0.0K
11:47 84,600.31 84,634.94 84,600.31 84,634.94 0.0K
11:48 84,624.22 84,632.21 84,613.57 84,626.62 0.0K
11:49 84,624.43 84,638.58 84,595.94 84,597.71 0.0K
11:50 84,588.14 84,632.69 84,585.42 84,613.31 0.0K
11:51 84,611.96 84,642.59 84,611.96 84,634.68 0.0K
11:52 84,630.33 84,630.33 84,580.58 84,618.62 0.0K
11:53 84,611.65 84,613.90 84,589.08 84,596.51 0.0K
11:54 84,596.51 84,607.28 84,577.87 84,577.87 0.0K
11:55 84,576.94 84,592.02 84,575.91 84,582.45 0.0K
11:56 84,583.86 84,596.21 84,583.86 84,594.79 0.0K
11:57 84,594.79 84,605.56 84,578.03 84,578.03 0.0K
11:58 84,578.83 84,592.95 84,578.83 84,592.95 0.0K
11:59 84,593.38 84,603.99 84,549.03 84,549.03 0.0K
12:00 84,552.10 84,556.28 84,518.50 84,546.88 0.0K
12:01 84,547.54 84,573.84 84,529.19 84,529.19 0.0K
12:02 84,534.88 84,601.45 84,532.22 84,601.45 0.0K
12:03 84,609.33 84,620.43 84,599.44 84,616.82 0.0K
12:04 84,616.60 84,657.16 84,616.60 84,657.16 0.0K
12:05 84,657.35 84,669.01 84,639.56 84,669.01 0.0K
12:06 84,669.47 84,671.27 84,644.48 84,650.05 0.0K
12:07 84,643.78 84,645.33 84,624.66 84,624.85 0.0K
12:08 84,624.85 84,645.31 84,617.15 84,644.88 0.0K
12:09 84,653.56 84,690.33 84,653.56 84,666.39 0.0K
12:10 84,666.01 84,670.16 84,660.44 84,660.44 0.0K
12:11 84,660.49 84,689.84 84,651.68 84,651.68 0.0K
12:12 84,651.33 84,659.11 84,632.24 84,632.24 0.0K
12:13 84,636.29 84,699.41 84,636.29 84,699.41 0.0K
12:14 84,694.76 84,704.43 84,688.62 84,700.18 0.0K
12:15 84,697.98 84,700.25 84,667.59 84,674.44 0.0K
12:16 84,674.42 84,684.39 84,635.45 84,635.45 0.0K
12:17 84,635.32 84,661.85 84,635.32 84,651.23 0.0K
12:18 84,650.99 84,689.07 84,641.39 84,687.31 0.0K
12:19 84,687.21 84,727.45 84,687.21 84,727.45 0.0K
12:20 84,727.45 84,727.45 84,676.72 84,676.72 0.0K
12:21 84,680.75 84,680.75 84,644.88 84,644.88 0.0K
12:22 84,635.68 84,646.08 84,621.67 84,631.30 0.0K
12:23 84,631.30 84,662.09 84,629.09 84,662.09 0.0K
12:24 84,662.38 84,690.86 84,651.33 84,683.05 0.0K
12:25 84,683.05 84,683.05 84,655.69 84,665.34 0.0K
12:26 84,660.99 84,662.23 84,651.26 84,655.13 0.0K
12:27 84,655.13 84,672.12 84,654.88 84,659.07 0.0K
12:28 84,667.02 84,676.81 84,655.91 84,674.92 0.0K
12:29 84,665.83 84,669.45 84,637.83 84,637.83 0.0K
12:30 84,620.74 84,620.74 84,589.64 84,590.95 0.0K
12:31 84,590.95 84,591.11 84,528.27 84,548.56 0.0K
12:32 84,551.69 84,554.58 84,527.00 84,540.37 0.0K
12:33 84,541.55 84,550.02 84,519.68 84,530.44 0.0K
12:34 84,526.53 84,526.53 84,507.39 84,525.15 0.0K
12:35 84,525.14 84,531.98 84,514.24 84,531.98 0.0K
12:36 84,531.74 84,536.96 84,521.13 84,528.56 0.0K
12:37 84,522.02 84,528.21 84,515.72 84,528.21 0.0K
12:38 84,527.93 84,540.70 84,521.85 84,540.70 0.0K
12:39 84,541.01 84,541.01 84,512.47 84,512.87 0.0K
12:40 84,508.52 84,528.72 84,507.20 84,528.72 0.0K
12:41 84,530.00 84,530.00 84,506.54 84,515.28 0.0K
12:42 84,515.90 84,524.11 84,508.07 84,511.57 0.0K
12:43 84,511.57 84,511.57 84,504.86 84,504.86 0.0K
12:44 84,504.86 84,506.51 84,489.05 84,489.06 0.0K
12:45 84,489.06 84,500.29 84,489.06 84,500.29 0.0K
12:46 84,500.29 84,500.29 84,486.40 84,494.93 0.0K
12:47 84,494.06 84,504.60 84,493.94 84,504.60 0.0K
12:48 84,506.96 84,507.03 84,497.70 84,497.85 0.0K
12:49 84,497.85 84,501.57 84,491.76 84,497.46 0.0K
12:50 84,497.46 84,514.62 84,483.30 84,502.24 0.0K
12:51 84,502.35 84,506.47 84,488.54 84,488.61 0.0K
12:52 84,488.61 84,499.49 84,478.00 84,499.49 0.0K
12:53 84,500.48 84,517.18 84,500.46 84,511.00 0.0K
12:54 84,511.12 84,522.71 84,500.94 84,522.71 0.0K
12:55 84,522.83 84,523.27 84,516.34 84,517.58 0.0K
12:56 84,517.38 84,527.37 84,517.36 84,517.89 0.0K
12:57 84,511.78 84,559.25 84,511.78 84,559.25 0.0K
12:58 84,562.34 84,567.37 84,561.17 84,565.07 0.0K
12:59 84,563.46 84,619.03 84,563.46 84,609.54 0.0K
13:00 84,609.54 84,609.54 84,571.87 84,571.87 0.0K
13:01 84,571.87 84,571.87 84,557.15 84,560.73 0.0K
13:02 84,559.82 84,559.82 84,522.30 84,522.30 0.0K
13:03 84,522.12 84,522.68 84,512.11 84,522.39 0.0K
13:04 84,519.44 84,519.44 84,421.64 84,442.93 0.0K
13:05 84,444.89 84,448.94 84,433.62 84,433.62 0.0K
13:06 84,441.65 84,455.43 84,441.43 84,451.21 0.0K
13:07 84,451.20 84,461.27 84,437.85 84,453.51 0.0K
13:08 84,453.32 84,459.96 84,453.32 84,455.91 0.0K
13:09 84,459.89 84,465.20 84,447.49 84,460.45 0.0K
13:10 84,460.45 84,460.45 84,417.68 84,422.43 0.0K
13:11 84,430.17 84,439.88 84,414.31 84,414.31 0.0K
13:12 84,414.31 84,423.04 84,400.71 84,400.76 0.0K
13:13 84,402.30 84,408.71 84,402.30 84,402.59 0.0K
13:14 84,402.58 84,402.59 84,379.93 84,380.05 0.0K
13:15 84,377.25 84,377.25 84,321.09 84,333.58 0.0K
13:16 84,324.31 84,355.18 84,320.43 84,335.92 0.0K
13:17 84,341.24 84,342.27 84,308.14 84,308.14 0.0K
13:18 84,307.71 84,309.29 84,300.56 84,305.14 0.0K
13:19 84,305.14 84,309.96 84,283.31 84,283.31 0.0K
13:20 84,282.92 84,283.14 84,270.05 84,281.92 0.0K
13:21 84,281.91 84,301.61 84,281.91 84,284.56 0.0K
13:22 84,284.56 84,312.24 84,284.56 84,287.91 0.0K
13:23 84,287.41 84,300.89 84,269.09 84,276.84 0.0K
13:24 84,288.23 84,295.49 84,271.68 84,271.68 0.0K
13:25 84,270.98 84,279.54 84,264.41 84,279.54 0.0K
13:26 84,281.67 84,281.67 84,248.31 84,248.31 0.0K
13:27 84,248.32 84,248.32 84,185.91 84,238.43 0.0K
13:28 84,243.05 84,246.57 84,227.61 84,227.61 0.0K
13:29 84,227.72 84,245.56 84,227.72 84,234.41 0.0K
13:30 84,236.68 84,287.20 84,234.86 84,287.20 0.0K
13:31 84,289.10 84,330.04 84,289.10 84,324.98 0.0K
13:32 84,324.98 84,328.45 84,281.29 84,281.29 0.0K
13:33 84,288.18 84,315.22 84,280.56 84,308.28 0.0K
13:34 84,310.12 84,312.21 84,294.89 84,300.04 0.0K
13:35 84,300.04 84,302.32 84,290.94 84,290.94 0.0K
13:36 84,290.02 84,290.02 84,266.95 84,286.87 0.0K
13:37 84,286.43 84,286.64 84,274.86 84,280.23 0.0K
13:38 84,269.38 84,282.39 84,239.79 84,240.04 0.0K
13:39 84,239.98 84,255.35 84,239.98 84,255.35 0.0K
13:40 84,255.69 84,257.88 84,246.91 84,247.06 0.0K
13:41 84,261.12 84,291.95 84,250.52 84,253.81 0.0K
13:42 84,249.98 84,258.57 84,216.46 84,216.46 0.0K
13:43 84,213.18 84,213.18 84,182.77 84,184.48 0.0K
13:44 84,186.77 84,205.14 84,186.66 84,201.56 0.0K
13:45 84,201.15 84,229.22 84,200.42 84,219.20 0.0K
13:46 84,223.63 84,232.03 84,197.20 84,209.20 0.0K
13:47 84,206.37 84,211.55 84,186.04 84,201.78 0.0K
13:48 84,201.24 84,201.24 84,168.39 84,194.09 0.0K
13:49 84,200.27 84,228.79 84,200.27 84,228.42 0.0K
13:50 84,228.13 84,228.13 84,197.86 84,209.54 0.0K
13:51 84,207.19 84,214.53 84,196.97 84,201.26 0.0K
13:52 84,206.25 84,207.82 84,192.96 84,195.78 0.0K
13:53 84,195.78 84,195.78 84,165.44 84,167.25 0.0K
13:54 84,167.23 84,181.61 84,166.35 84,171.75 0.0K
13:55 84,171.74 84,171.74 84,129.72 84,158.54 0.0K
13:56 84,159.30 84,159.84 84,129.21 84,129.21 0.0K
13:57 84,130.44 84,141.30 84,130.02 84,141.30 0.0K
13:58 84,142.99 84,150.78 84,137.66 84,137.67 0.0K
13:59 84,139.37 84,139.37 84,114.19 84,114.19 0.0K
14:00 84,114.08 84,114.08 84,077.51 84,090.67 0.0K
14:01 84,083.39 84,105.22 84,083.39 84,100.66 0.0K
14:02 84,104.83 84,149.76 84,099.43 84,149.76 0.0K
14:03 84,142.42 84,142.42 84,114.60 84,118.74 0.0K
14:04 84,118.74 84,118.74 84,101.78 84,113.71 0.0K
14:05 84,113.42 84,122.62 84,109.49 84,116.18 0.0K
14:06 84,119.46 84,124.75 84,086.64 84,086.64 0.0K
14:07 84,089.16 84,100.82 84,065.21 84,068.51 0.0K
14:08 84,068.52 84,076.34 84,062.85 84,062.85 0.0K
14:09 84,062.69 84,068.75 84,056.22 84,068.75 0.0K
14:10 84,068.75 84,068.75 83,985.82 83,985.82 0.0K
14:11 83,989.09 83,989.09 83,964.56 83,984.79 0.0K
14:12 83,986.21 83,986.40 83,962.78 83,962.88 0.0K
14:13 83,962.88 83,972.76 83,935.14 83,937.05 0.0K
14:14 83,940.04 84,004.84 83,937.48 83,997.81 0.0K
14:15 83,994.76 83,997.95 83,955.54 83,980.98 0.0K
14:16 83,990.05 84,011.05 83,970.39 84,011.05 0.0K
14:17 84,014.79 84,138.35 84,014.79 84,138.35 0.0K
14:18 84,145.79 84,167.25 84,115.94 84,121.66 0.0K
14:19 84,109.82 84,109.90 84,079.75 84,090.09 0.0K
14:20 84,090.14 84,110.90 84,085.36 84,102.75 0.0K
14:21 84,102.44 84,102.44 84,053.06 84,053.06 0.0K
14:22 84,053.98 84,054.90 84,017.60 84,021.92 0.0K
14:23 84,025.90 84,041.09 84,011.64 84,023.30 0.0K
14:24 84,020.87 84,021.73 83,992.28 83,993.29 0.0K
14:25 83,993.29 83,993.29 83,974.71 83,977.66 0.0K
14:26 83,977.67 83,994.11 83,968.14 83,994.11 0.0K
14:27 83,994.11 84,069.93 83,991.03 84,069.93 0.0K
14:28 84,069.93 84,072.28 84,051.21 84,055.37 0.0K
14:29 84,064.36 84,123.96 84,064.36 84,123.96 0.0K
14:30 84,124.00 84,129.31 84,097.61 84,097.61 0.0K
14:31 84,092.22 84,092.22 84,061.86 84,061.86 0.0K
14:32 84,061.86 84,171.53 84,061.86 84,171.50 0.0K
14:33 84,169.80 84,169.80 84,145.07 84,161.82 0.0K
14:34 84,161.82 84,174.75 84,153.89 84,167.66 0.0K
14:35 84,166.64 84,178.12 84,161.07 84,161.07 0.0K
14:36 84,158.09 84,161.19 84,154.74 84,160.12 0.0K
14:37 84,160.43 84,174.88 84,156.26 84,172.56 0.0K
14:38 84,172.79 84,175.73 84,152.17 84,175.73 0.0K
14:39 84,175.73 84,223.66 84,171.86 84,223.66 0.0K
14:40 84,225.50 84,238.68 84,204.44 84,237.81 0.0K
14:41 84,231.72 84,241.17 84,225.63 84,228.29 0.0K
14:42 84,224.29 84,229.07 84,213.65 84,223.64 0.0K
14:43 84,227.04 84,277.25 84,226.34 84,274.64 0.0K
14:44 84,271.58 84,339.88 84,271.58 84,312.37 0.0K
14:45 84,312.13 84,312.13 84,254.56 84,254.56 0.0K
14:46 84,249.40 84,249.40 84,221.14 84,226.17 0.0K
14:47 84,229.56 84,229.56 84,212.41 84,213.03 0.0K
14:48 84,213.16 84,213.16 84,202.65 84,208.62 0.0K
14:49 84,208.60 84,208.60 84,167.64 84,167.64 0.0K
14:50 84,163.00 84,178.85 84,156.48 84,178.72 0.0K
14:51 84,179.41 84,189.90 84,173.58 84,183.10 0.0K
14:52 84,183.10 84,212.28 84,183.10 84,206.67 0.0K
14:53 84,206.88 84,206.88 84,181.71 84,192.23 0.0K
14:54 84,192.59 84,192.86 84,184.15 84,190.67 0.0K
14:55 84,191.62 84,216.68 84,180.43 84,216.68 0.0K
14:56 84,216.68 84,219.70 84,208.45 84,219.70 0.0K
14:57 84,217.27 84,217.27 84,181.58 84,187.99 0.0K
14:58 84,189.02 84,189.02 84,155.71 84,155.71 0.0K
14:59 84,155.84 84,162.34 84,131.37 84,135.87 0.0K
15:00 84,136.84 84,166.48 84,117.22 84,156.00 0.0K
15:01 84,151.24 84,208.91 84,151.24 84,208.91 0.0K
15:02 84,208.80 84,220.72 84,190.78 84,191.97 0.0K
15:03 84,185.46 84,185.46 84,133.46 84,133.46 0.0K
15:04 84,119.64 84,119.64 84,099.80 84,107.79 0.0K
15:05 84,108.06 84,108.06 84,045.05 84,051.84 0.0K
15:06 84,051.73 84,052.70 84,039.88 84,052.16 0.0K
15:07 84,051.35 84,074.14 84,044.98 84,067.86 0.0K
15:08 84,066.07 84,082.07 84,065.52 84,066.33 0.0K
15:09 84,066.33 84,070.40 84,060.56 84,060.56 0.0K
15:10 84,065.86 84,072.92 84,058.38 84,072.07 0.0K
15:11 84,071.27 84,082.77 84,068.62 84,068.92 0.0K
15:12 84,068.82 84,068.82 84,038.45 84,044.73 0.0K
15:13 84,042.23 84,046.37 84,037.68 84,040.49 0.0K
15:14 84,039.91 84,043.17 84,039.91 84,041.30 0.0K
15:15 84,041.89 84,041.89 84,015.20 84,018.99 0.0K
15:16 84,030.34 84,069.37 84,030.34 84,069.37 0.0K
15:17 84,069.38 84,100.16 84,069.38 84,100.16 0.0K
15:18 84,111.69 84,192.25 84,111.69 84,184.87 0.0K
15:19 84,184.87 84,193.27 84,171.92 84,179.93 0.0K
15:20 84,170.59 84,187.93 84,170.59 84,177.43 0.0K
15:21 84,173.93 84,188.57 84,165.41 84,178.02 0.0K
15:22 84,176.35 84,220.83 84,173.26 84,218.65 0.0K
15:23 84,218.74 84,232.31 84,213.85 84,227.82 0.0K
15:24 84,221.71 84,221.71 84,198.10 84,199.40 0.0K
15:25 84,199.19 84,209.72 84,175.44 84,177.88 0.0K
15:26 84,178.52 84,178.52 84,149.95 84,161.05 0.0K
15:27 84,163.13 84,179.71 84,161.37 84,178.57 0.0K
15:28 84,177.58 84,203.94 84,176.14 84,187.88 0.0K
15:29 84,193.34 84,200.45 84,149.83 84,149.83 0.0K
15:30 84,149.83 84,163.39 84,128.74 84,128.80 0.0K
15:31 84,129.75 84,349.34 84,125.63 84,337.06 0.0K
15:32 84,334.80 84,369.74 84,331.79 84,345.73 0.0K
15:33 84,345.37 84,446.29 84,328.60 84,446.29 0.0K
15:34 84,440.19 84,440.19 84,407.78 84,413.87 0.0K
15:35 84,412.49 84,413.16 84,339.45 84,347.18 0.0K
15:36 84,364.52 84,383.14 84,350.33 84,375.25 0.0K
15:37 84,373.98 84,395.23 84,373.98 84,393.55 0.0K
15:38 84,393.68 84,393.68 84,356.47 84,365.56 0.0K
15:39 84,358.87 84,367.52 84,306.53 84,306.53 0.0K
15:40 84,312.12 84,312.12 84,275.61 84,298.78 0.0K
15:41 84,299.80 84,348.38 84,295.42 84,336.90 0.0K
15:42 84,329.38 84,329.38 84,264.23 84,266.52 0.0K
15:43 84,269.95 84,289.99 84,269.95 84,275.05 0.0K
15:44 84,270.62 84,271.59 84,251.33 84,255.55 0.0K
15:45 84,251.86 84,283.13 84,223.41 84,269.50 0.0K
15:46 84,277.40 84,298.22 84,246.92 84,253.94 0.0K
15:47 84,253.94 84,271.50 84,245.86 84,258.60 0.0K
15:48 84,253.10 84,254.75 84,207.30 84,247.78 0.0K
15:49 84,247.78 84,255.57 84,239.18 84,250.04 0.0K
15:50 84,253.10 84,253.10 84,225.61 84,240.10 0.0K
15:51 84,240.12 84,320.72 84,240.12 84,318.13 0.0K
15:52 84,321.33 84,354.49 84,314.13 84,349.25 0.0K
15:53 84,351.22 84,410.26 84,347.39 84,406.62 0.0K
15:54 84,407.01 84,413.66 84,401.65 84,410.18 0.0K
15:55 84,407.87 84,407.87 84,367.00 84,379.37 0.0K
15:56 84,379.51 84,391.22 84,367.98 84,386.06 0.0K
15:57 84,383.39 84,389.13 84,378.57 84,386.69 0.0K
15:58 84,386.42 84,443.56 84,386.42 84,436.63 0.0K
15:59 84,436.81 84,458.69 84,352.34 84,362.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음