HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
119,811.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 83,378.84 83,477.58 83,370.55 83,450.21 0.0K
09:29 83,450.21 83,482.79 83,437.62 83,471.88 0.0K
09:30 83,468.49 83,477.48 83,396.29 83,430.73 0.0K
09:31 83,429.10 83,510.95 83,371.73 83,452.39 0.0K
09:32 83,445.64 83,503.47 83,422.05 83,503.15 0.0K
09:33 83,503.41 83,505.92 83,430.81 83,432.69 0.0K
09:34 83,429.90 83,435.84 83,402.00 83,423.93 0.0K
09:35 83,423.08 83,457.58 83,406.66 83,457.58 0.0K
09:36 83,457.50 83,525.68 83,446.85 83,515.57 0.0K
09:37 83,483.15 83,545.26 83,475.49 83,545.26 0.0K
09:38 83,530.86 83,548.78 83,520.13 83,525.60 0.0K
09:39 83,525.60 83,571.71 83,525.60 83,549.93 0.0K
09:40 83,556.68 83,567.99 83,502.10 83,520.46 0.0K
09:41 83,511.52 83,545.61 83,507.29 83,532.42 0.0K
09:42 83,539.47 83,672.78 83,538.85 83,646.56 0.0K
09:43 83,647.19 83,682.28 83,613.90 83,681.00 0.0K
09:44 83,665.77 83,697.54 83,657.80 83,697.54 0.0K
09:45 83,697.38 83,786.77 83,683.53 83,786.32 0.0K
09:46 83,781.12 83,809.50 83,734.94 83,807.72 0.0K
09:47 83,804.67 83,862.62 83,804.67 83,816.47 0.0K
09:48 83,809.36 83,818.73 83,784.70 83,810.83 0.0K
09:49 83,797.06 83,797.06 83,765.64 83,781.82 0.0K
09:50 83,775.71 83,797.77 83,767.92 83,790.29 0.0K
09:51 83,792.54 83,920.46 83,786.19 83,910.29 0.0K
09:52 83,919.27 83,919.27 83,857.81 83,868.69 0.0K
09:53 83,881.53 83,881.53 83,817.59 83,817.59 0.0K
09:54 83,822.32 83,829.96 83,784.52 83,784.52 0.0K
09:55 83,786.71 83,789.73 83,775.30 83,775.30 0.0K
09:56 83,775.31 83,826.37 83,769.79 83,826.37 0.0K
09:57 83,825.93 83,881.98 83,825.93 83,880.41 0.0K
09:58 83,874.65 83,874.65 83,798.29 83,798.29 0.0K
09:59 83,798.51 83,802.63 83,764.74 83,764.74 0.0K
10:00 83,762.09 83,806.94 83,755.19 83,804.33 0.0K
10:01 83,804.32 83,830.09 83,786.02 83,830.09 0.0K
10:02 83,832.42 83,858.61 83,814.81 83,858.61 0.0K
10:03 83,848.86 83,874.18 83,843.87 83,863.05 0.0K
10:04 83,871.28 83,871.28 83,766.71 83,766.71 0.0K
10:05 83,771.29 83,771.29 83,732.81 83,732.81 0.0K
10:06 83,718.45 83,726.39 83,696.53 83,712.43 0.0K
10:07 83,696.78 83,702.71 83,625.82 83,625.82 0.0K
10:08 83,631.31 83,639.66 83,594.52 83,599.82 0.0K
10:09 83,616.67 83,625.96 83,592.76 83,625.73 0.0K
10:10 83,625.71 83,812.18 83,625.71 83,762.89 0.0K
10:11 83,769.16 83,835.94 83,769.16 83,769.25 0.0K
10:12 83,812.51 83,831.36 83,773.69 83,775.96 0.0K
10:13 83,759.91 83,759.91 83,672.43 83,677.30 0.0K
10:14 83,683.63 83,714.45 83,683.63 83,710.90 0.0K
10:15 83,701.78 83,701.78 83,680.10 83,692.15 0.0K
10:16 83,692.53 83,733.01 83,682.41 83,725.53 0.0K
10:17 83,708.72 83,708.72 83,527.54 83,532.92 0.0K
10:18 83,525.32 83,525.32 83,413.61 83,455.60 0.0K
10:19 83,448.91 83,455.98 83,398.71 83,399.77 0.0K
10:20 83,398.44 83,447.84 83,398.44 83,447.84 0.0K
10:21 83,432.84 83,432.84 83,395.49 83,398.18 0.0K
10:22 83,398.25 83,461.77 83,398.25 83,461.23 0.0K
10:23 83,439.18 83,497.83 83,438.80 83,466.03 0.0K
10:24 83,471.60 83,484.31 83,463.69 83,474.84 0.0K
10:25 83,485.11 83,485.11 83,402.59 83,402.74 0.0K
10:26 83,398.15 83,399.91 83,324.71 83,325.68 0.0K
10:27 83,321.26 83,395.31 83,303.81 83,395.31 0.0K
10:28 83,398.29 83,427.70 83,398.29 83,418.90 0.0K
10:29 83,418.91 83,428.08 83,411.09 83,411.09 0.0K
10:30 83,411.09 83,420.87 83,363.96 83,398.28 0.0K
10:31 83,398.15 83,398.15 83,311.46 83,331.84 0.0K
10:32 83,321.52 83,321.52 83,267.87 83,267.87 0.0K
10:33 83,273.24 83,345.34 83,273.24 83,337.27 0.0K
10:34 83,337.57 83,421.52 83,337.57 83,417.28 0.0K
10:35 83,414.64 83,419.24 83,388.59 83,403.69 0.0K
10:36 83,438.66 83,448.79 83,377.21 83,377.21 0.0K
10:37 83,380.22 83,511.95 83,379.51 83,511.95 0.0K
10:38 83,511.95 83,533.80 83,474.20 83,482.27 0.0K
10:39 83,480.89 83,567.74 83,480.89 83,564.41 0.0K
10:40 83,564.41 83,630.71 83,551.52 83,576.40 0.0K
10:41 83,574.93 83,574.93 83,513.95 83,547.52 0.0K
10:42 83,546.52 83,598.11 83,507.63 83,507.63 0.0K
10:43 83,507.08 83,511.83 83,490.93 83,510.09 0.0K
10:44 83,508.40 83,520.58 83,482.84 83,492.21 0.0K
10:45 83,493.72 83,552.92 83,485.73 83,552.92 0.0K
10:46 83,565.45 83,620.91 83,565.45 83,586.76 0.0K
10:47 83,585.91 83,662.26 83,585.91 83,614.12 0.0K
10:48 83,614.13 83,640.10 83,605.04 83,640.10 0.0K
10:49 83,637.68 83,659.44 83,629.08 83,659.33 0.0K
10:50 83,659.41 83,662.41 83,620.96 83,620.96 0.0K
10:51 83,616.36 83,687.98 83,616.36 83,687.98 0.0K
10:52 83,687.68 83,732.93 83,687.67 83,725.23 0.0K
10:53 83,723.30 83,724.33 83,714.09 83,720.68 0.0K
10:54 83,722.21 83,746.24 83,721.79 83,744.61 0.0K
10:55 83,734.55 83,747.23 83,712.71 83,747.23 0.0K
10:56 83,749.14 83,763.59 83,746.38 83,748.98 0.0K
10:57 83,743.06 83,745.79 83,728.17 83,728.28 0.0K
10:58 83,739.13 83,744.80 83,730.87 83,736.38 0.0K
10:59 83,736.38 83,761.51 83,736.38 83,759.85 0.0K
11:00 83,760.08 83,766.32 83,737.61 83,739.34 0.0K
11:01 83,739.33 83,739.33 83,687.52 83,687.52 0.0K
11:02 83,687.47 83,687.47 83,664.06 83,680.69 0.0K
11:03 83,678.84 83,678.84 83,628.45 83,628.45 0.0K
11:04 83,625.35 83,630.59 83,617.96 83,630.40 0.0K
11:05 83,624.98 83,626.99 83,584.10 83,596.40 0.0K
11:06 83,591.95 83,591.95 83,548.54 83,548.54 0.0K
11:07 83,545.77 83,548.56 83,508.45 83,539.40 0.0K
11:08 83,539.42 83,540.88 83,523.39 83,523.39 0.0K
11:09 83,523.40 83,545.57 83,522.89 83,524.54 0.0K
11:10 83,524.54 83,533.99 83,487.55 83,499.55 0.0K
11:11 83,509.14 83,525.62 83,509.14 83,516.15 0.0K
11:12 83,515.94 83,517.17 83,491.26 83,491.26 0.0K
11:13 83,498.55 83,498.55 83,478.16 83,485.48 0.0K
11:14 83,489.20 83,511.27 83,470.90 83,487.37 0.0K
11:15 83,484.16 83,493.49 83,473.30 83,474.53 0.0K
11:16 83,475.80 83,538.79 83,475.80 83,504.64 0.0K
11:17 83,503.79 83,503.79 83,485.66 83,493.97 0.0K
11:18 83,493.78 83,548.79 83,493.78 83,542.84 0.0K
11:19 83,542.85 83,542.85 83,518.49 83,540.36 0.0K
11:20 83,535.22 83,573.84 83,535.22 83,573.84 0.0K
11:21 83,566.06 83,626.03 83,563.96 83,621.66 0.0K
11:22 83,627.26 83,681.76 83,624.51 83,678.46 0.0K
11:23 83,673.65 83,673.65 83,645.13 83,654.79 0.0K
11:24 83,655.78 83,655.78 83,622.35 83,629.22 0.0K
11:25 83,624.36 83,624.36 83,594.44 83,594.44 0.0K
11:26 83,593.70 83,601.41 83,571.52 83,571.52 0.0K
11:27 83,571.52 83,596.07 83,561.93 83,590.93 0.0K
11:28 83,582.31 83,609.11 83,582.31 83,607.67 0.0K
11:29 83,607.67 83,607.67 83,597.61 83,602.35 0.0K
11:30 83,603.44 83,615.55 83,592.79 83,607.27 0.0K
11:31 83,617.20 83,669.37 83,609.08 83,651.35 0.0K
11:32 83,653.49 83,653.49 83,602.15 83,602.15 0.0K
11:33 83,606.57 83,639.36 83,601.18 83,628.00 0.0K
11:34 83,627.99 83,627.99 83,560.14 83,560.14 0.0K
11:35 83,558.67 83,578.84 83,540.54 83,578.84 0.0K
11:36 83,585.31 83,599.52 83,557.56 83,558.46 0.0K
11:37 83,559.10 83,559.10 83,546.54 83,553.76 0.0K
11:38 83,553.66 83,553.66 83,489.29 83,489.48 0.0K
11:39 83,489.48 83,497.76 83,452.91 83,452.92 0.0K
11:40 83,457.09 83,470.33 83,456.33 83,460.91 0.0K
11:41 83,466.12 83,470.40 83,443.03 83,443.38 0.0K
11:42 83,436.36 83,436.41 83,388.25 83,390.03 0.0K
11:43 83,383.09 83,384.21 83,354.81 83,359.94 0.0K
11:44 83,359.84 83,401.92 83,359.84 83,401.40 0.0K
11:45 83,398.68 83,430.39 83,398.68 83,417.58 0.0K
11:46 83,422.03 83,443.29 83,420.26 83,441.50 0.0K
11:47 83,437.03 83,447.22 83,429.68 83,439.60 0.0K
11:48 83,434.94 83,476.08 83,434.55 83,467.87 0.0K
11:49 83,466.99 83,466.99 83,442.51 83,451.17 0.0K
11:50 83,451.17 83,481.45 83,451.17 83,457.75 0.0K
11:51 83,457.64 83,465.69 83,448.36 83,457.14 0.0K
11:52 83,453.27 83,465.00 83,441.96 83,460.98 0.0K
11:53 83,458.35 83,495.11 83,458.33 83,492.53 0.0K
11:54 83,492.37 83,522.44 83,490.05 83,518.34 0.0K
11:55 83,512.66 83,565.04 83,512.66 83,565.04 0.0K
11:56 83,571.76 83,571.76 83,532.81 83,533.38 0.0K
11:57 83,535.31 83,542.18 83,527.39 83,542.18 0.0K
11:58 83,540.43 83,540.43 83,500.99 83,500.99 0.0K
11:59 83,500.22 83,500.22 83,471.44 83,473.78 0.0K
12:00 83,481.31 83,519.68 83,454.98 83,516.74 0.0K
12:01 83,515.11 83,522.81 83,502.42 83,521.05 0.0K
12:02 83,512.79 83,542.92 83,512.79 83,522.12 0.0K
12:03 83,506.56 83,507.87 83,472.64 83,478.36 0.0K
12:04 83,480.92 83,480.92 83,427.11 83,427.11 0.0K
12:05 83,427.06 83,427.06 83,365.16 83,368.47 0.0K
12:06 83,362.94 83,375.38 83,361.52 83,367.77 0.0K
12:07 83,369.28 83,371.71 83,366.36 83,371.19 0.0K
12:08 83,371.19 83,402.42 83,371.19 83,400.73 0.0K
12:09 83,406.40 83,444.91 83,394.87 83,444.91 0.0K
12:10 83,444.91 83,455.02 83,436.80 83,451.22 0.0K
12:11 83,458.27 83,504.92 83,458.27 83,504.92 0.0K
12:12 83,510.00 83,542.22 83,510.00 83,530.22 0.0K
12:13 83,526.37 83,526.37 83,492.90 83,496.24 0.0K
12:14 83,502.90 83,502.90 83,432.48 83,432.48 0.0K
12:15 83,434.49 83,450.37 83,434.49 83,446.27 0.0K
12:16 83,446.27 83,446.27 83,404.45 83,404.45 0.0K
12:17 83,402.83 83,405.64 83,357.74 83,357.74 0.0K
12:18 83,356.25 83,357.75 83,349.18 83,354.67 0.0K
12:19 83,354.66 83,354.66 83,336.33 83,344.87 0.0K
12:20 83,342.86 83,350.24 83,339.72 83,339.73 0.0K
12:21 83,338.40 83,340.49 83,329.92 83,340.45 0.0K
12:22 83,340.45 83,340.45 83,318.99 83,325.19 0.0K
12:23 83,325.18 83,325.18 83,280.42 83,299.66 0.0K
12:24 83,299.81 83,344.96 83,299.81 83,344.96 0.0K
12:25 83,344.96 83,400.73 83,335.69 83,400.73 0.0K
12:26 83,396.09 83,402.00 83,348.71 83,348.71 0.0K
12:27 83,348.71 83,354.39 83,339.33 83,344.31 0.0K
12:28 83,338.44 83,338.44 83,315.66 83,316.54 0.0K
12:29 83,313.98 83,322.73 83,313.98 83,317.81 0.0K
12:30 83,317.81 83,317.81 83,282.15 83,297.27 0.0K
12:31 83,296.04 83,331.46 83,296.04 83,331.46 0.0K
12:32 83,320.69 83,324.36 83,296.87 83,302.31 0.0K
12:33 83,302.31 83,392.89 83,300.35 83,392.89 0.0K
12:34 83,395.03 83,503.75 83,395.03 83,503.75 0.0K
12:35 83,505.55 83,517.24 83,502.55 83,509.20 0.0K
12:36 83,507.74 83,539.78 83,502.68 83,537.47 0.0K
12:37 83,537.47 83,537.47 83,515.49 83,522.85 0.0K
12:38 83,522.85 83,529.25 83,514.24 83,514.24 0.0K
12:39 83,506.55 83,510.03 83,495.79 83,504.22 0.0K
12:40 83,515.05 83,515.05 83,491.59 83,504.81 0.0K
12:41 83,507.90 83,558.50 83,507.90 83,558.39 0.0K
12:42 83,558.39 83,613.48 83,557.06 83,611.88 0.0K
12:43 83,611.90 83,696.54 83,599.01 83,696.54 0.0K
12:44 83,697.62 83,722.21 83,690.76 83,700.82 0.0K
12:45 83,698.91 83,698.91 83,669.21 83,674.46 0.0K
12:46 83,669.23 83,669.23 83,588.87 83,588.87 0.0K
12:47 83,590.91 83,590.91 83,564.50 83,586.26 0.0K
12:48 83,588.39 83,589.71 83,569.41 83,569.41 0.0K
12:49 83,564.73 83,566.71 83,551.40 83,561.28 0.0K
12:50 83,568.06 83,584.49 83,548.36 83,548.36 0.0K
12:51 83,544.00 83,551.07 83,537.32 83,551.07 0.0K
12:52 83,551.09 83,597.93 83,551.09 83,597.92 0.0K
12:53 83,599.80 83,603.86 83,591.07 83,592.46 0.0K
12:54 83,589.93 83,589.93 83,568.94 83,578.25 0.0K
12:55 83,577.04 83,577.04 83,558.59 83,558.62 0.0K
12:56 83,560.16 83,607.95 83,555.20 83,607.95 0.0K
12:57 83,607.95 83,608.09 83,598.39 83,601.40 0.0K
12:58 83,601.41 83,619.66 83,576.30 83,576.30 0.0K
12:59 83,576.30 83,580.40 83,559.10 83,559.11 0.0K
13:00 83,565.80 83,574.12 83,557.49 83,574.12 0.0K
13:01 83,578.79 83,605.29 83,568.12 83,586.77 0.0K
13:02 83,584.27 83,633.81 83,582.95 83,607.25 0.0K
13:03 83,607.25 83,607.25 83,547.92 83,547.92 0.0K
13:04 83,546.92 83,610.72 83,546.92 83,592.18 0.0K
13:05 83,588.99 83,647.30 83,582.89 83,647.30 0.0K
13:06 83,647.30 83,695.62 83,647.30 83,694.97 0.0K
13:07 83,685.97 83,685.97 83,639.12 83,655.41 0.0K
13:08 83,654.24 83,665.04 83,653.17 83,658.08 0.0K
13:09 83,657.63 83,657.64 83,626.11 83,634.25 0.0K
13:10 83,655.52 83,666.13 83,640.05 83,660.72 0.0K
13:11 83,652.37 83,652.37 83,608.25 83,619.59 0.0K
13:12 83,619.59 83,632.23 83,618.19 83,632.14 0.0K
13:13 83,632.24 83,645.63 83,606.19 83,606.19 0.0K
13:14 83,605.64 83,612.95 83,604.28 83,604.28 0.0K
13:15 83,604.28 83,624.96 83,600.95 83,621.39 0.0K
13:16 83,621.39 83,637.10 83,591.37 83,591.37 0.0K
13:17 83,591.21 83,591.21 83,568.49 83,573.20 0.0K
13:18 83,575.78 83,577.98 83,564.49 83,577.98 0.0K
13:19 83,577.47 83,577.47 83,558.47 83,559.54 0.0K
13:20 83,557.93 83,564.95 83,551.57 83,556.95 0.0K
13:21 83,556.96 83,568.75 83,541.07 83,561.54 0.0K
13:22 83,561.53 83,563.13 83,527.98 83,527.98 0.0K
13:23 83,530.50 83,541.50 83,528.86 83,529.96 0.0K
13:24 83,526.18 83,526.18 83,482.82 83,482.82 0.0K
13:25 83,476.06 83,513.81 83,461.75 83,513.81 0.0K
13:26 83,510.84 83,510.84 83,487.40 83,491.44 0.0K
13:27 83,492.86 83,510.39 83,483.21 83,510.38 0.0K
13:28 83,510.39 83,539.64 83,510.39 83,529.61 0.0K
13:29 83,522.50 83,527.99 83,505.34 83,505.34 0.0K
13:30 83,505.25 83,506.88 83,449.05 83,449.05 0.0K
13:31 83,446.60 83,459.93 83,430.69 83,430.69 0.0K
13:32 83,430.69 83,436.34 83,420.75 83,422.44 0.0K
13:33 83,422.44 83,427.47 83,400.61 83,400.61 0.0K
13:34 83,405.95 83,405.95 83,368.29 83,368.29 0.0K
13:35 83,367.25 83,372.42 83,362.68 83,362.68 0.0K
13:36 83,362.68 83,362.68 83,342.63 83,342.63 0.0K
13:37 83,342.63 83,364.77 83,342.63 83,364.77 0.0K
13:38 83,364.77 83,382.08 83,364.77 83,376.29 0.0K
13:39 83,376.29 83,399.98 83,372.98 83,399.98 0.0K
13:40 83,406.10 83,442.20 83,400.77 83,433.28 0.0K
13:41 83,433.23 83,460.11 83,433.23 83,453.57 0.0K
13:42 83,453.58 83,453.58 83,427.96 83,433.67 0.0K
13:43 83,433.65 83,447.28 83,433.65 83,444.39 0.0K
13:44 83,444.40 83,482.58 83,444.40 83,482.58 0.0K
13:45 83,479.20 83,483.76 83,444.40 83,483.76 0.0K
13:46 83,483.77 83,506.22 83,480.36 83,480.36 0.0K
13:47 83,474.76 83,474.76 83,433.87 83,441.83 0.0K
13:48 83,441.84 83,445.82 83,410.69 83,416.16 0.0K
13:49 83,417.38 83,425.81 83,411.77 83,425.81 0.0K
13:50 83,429.99 83,456.63 83,429.99 83,445.79 0.0K
13:51 83,441.70 83,441.70 83,429.38 83,429.61 0.0K
13:52 83,428.59 83,441.43 83,423.21 83,427.32 0.0K
13:53 83,423.67 83,432.15 83,413.78 83,413.78 0.0K
13:54 83,410.06 83,410.06 83,398.69 83,401.90 0.0K
13:55 83,400.14 83,425.11 83,396.10 83,418.61 0.0K
13:56 83,416.03 83,418.01 83,389.83 83,418.01 0.0K
13:57 83,415.07 83,415.71 83,382.67 83,385.77 0.0K
13:58 83,386.64 83,406.66 83,386.64 83,397.67 0.0K
13:59 83,400.10 83,400.10 83,340.30 83,340.30 0.0K
14:00 83,340.31 83,346.99 83,301.46 83,301.46 0.0K
14:01 83,304.63 83,335.47 83,304.63 83,333.22 0.0K
14:02 83,330.45 83,365.89 83,330.45 83,365.89 0.0K
14:03 83,353.37 83,370.91 83,353.37 83,366.17 0.0K
14:04 83,355.35 83,400.19 83,349.09 83,393.42 0.0K
14:05 83,393.62 83,393.62 83,362.16 83,362.16 0.0K
14:06 83,342.45 83,368.43 83,338.11 83,368.43 0.0K
14:07 83,368.29 83,372.54 83,353.57 83,355.10 0.0K
14:08 83,358.83 83,374.76 83,357.82 83,362.02 0.0K
14:09 83,362.02 83,370.77 83,345.97 83,357.32 0.0K
14:10 83,357.35 83,357.35 83,340.04 83,340.04 0.0K
14:11 83,340.04 83,340.04 83,311.28 83,311.28 0.0K
14:12 83,311.28 83,328.18 83,291.13 83,321.48 0.0K
14:13 83,321.78 83,343.31 83,321.77 83,334.41 0.0K
14:14 83,343.95 83,343.95 83,327.42 83,333.51 0.0K
14:15 83,333.51 83,336.89 83,316.76 83,316.76 0.0K
14:16 83,316.76 83,327.57 83,305.47 83,309.89 0.0K
14:17 83,309.89 83,309.89 83,219.27 83,225.90 0.0K
14:18 83,220.74 83,239.55 83,220.74 83,236.09 0.0K
14:19 83,242.29 83,259.14 83,242.29 83,256.60 0.0K
14:20 83,256.52 83,290.21 83,240.02 83,244.27 0.0K
14:21 83,244.27 83,287.49 83,244.27 83,287.49 0.0K
14:22 83,287.49 83,362.28 83,287.49 83,342.26 0.0K
14:23 83,341.96 83,350.64 83,296.39 83,298.29 0.0K
14:24 83,302.02 83,303.85 83,293.57 83,293.57 0.0K
14:25 83,293.67 83,293.67 83,229.78 83,240.17 0.0K
14:26 83,246.42 83,246.42 83,235.98 83,244.48 0.0K
14:27 83,244.48 83,244.48 83,233.28 83,242.94 0.0K
14:28 83,244.09 83,267.06 83,244.09 83,254.71 0.0K
14:29 83,254.71 83,275.13 83,254.71 83,275.13 0.0K
14:30 83,285.03 83,303.21 83,284.53 83,288.78 0.0K
14:31 83,286.02 83,286.39 83,234.35 83,234.35 0.0K
14:32 83,234.34 83,243.71 83,183.35 83,192.25 0.0K
14:33 83,193.67 83,197.34 83,184.48 83,197.34 0.0K
14:34 83,197.34 83,208.36 83,174.29 83,198.29 0.0K
14:35 83,198.29 83,205.53 83,165.33 83,165.33 0.0K
14:36 83,169.39 83,178.85 83,160.78 83,178.85 0.0K
14:37 83,179.25 83,220.03 83,179.25 83,220.03 0.0K
14:38 83,217.75 83,217.75 83,191.86 83,204.65 0.0K
14:39 83,207.25 83,210.70 83,171.12 83,199.30 0.0K
14:40 83,203.32 83,244.85 83,197.75 83,197.75 0.0K
14:41 83,193.19 83,210.21 83,190.74 83,200.10 0.0K
14:42 83,195.89 83,224.62 83,191.42 83,212.94 0.0K
14:43 83,216.90 83,231.89 83,214.57 83,228.78 0.0K
14:44 83,228.77 83,229.47 83,214.00 83,229.09 0.0K
14:45 83,236.73 83,279.83 83,231.42 83,231.42 0.0K
14:46 83,232.56 83,257.63 83,231.09 83,237.45 0.0K
14:47 83,231.81 83,244.11 83,222.32 83,244.11 0.0K
14:48 83,244.98 83,271.54 83,244.98 83,253.61 0.0K
14:49 83,255.36 83,343.82 83,255.36 83,343.82 0.0K
14:50 83,343.30 83,356.80 83,307.71 83,307.71 0.0K
14:51 83,315.45 83,338.82 83,311.67 83,311.67 0.0K
14:52 83,309.46 83,309.46 83,238.50 83,244.00 0.0K
14:53 83,246.15 83,246.17 83,234.50 83,237.10 0.0K
14:54 83,238.59 83,246.49 83,229.36 83,240.43 0.0K
14:55 83,238.44 83,238.44 83,165.70 83,165.70 0.0K
14:56 83,145.75 83,145.80 83,051.68 83,064.04 0.0K
14:57 83,064.04 83,076.16 83,023.56 83,023.56 0.0K
14:58 83,023.23 83,027.66 83,017.43 83,017.43 0.0K
14:59 83,013.83 83,051.64 83,013.83 83,050.46 0.0K
15:00 83,051.48 83,063.05 83,038.74 83,038.74 0.0K
15:01 83,057.55 83,095.44 83,057.55 83,085.92 0.0K
15:02 83,088.73 83,144.89 83,080.05 83,136.81 0.0K
15:03 83,140.61 83,160.57 83,131.52 83,152.94 0.0K
15:04 83,153.65 83,230.18 83,147.39 83,219.51 0.0K
15:05 83,212.22 83,212.22 83,165.03 83,207.09 0.0K
15:06 83,203.38 83,210.58 83,184.34 83,210.58 0.0K
15:07 83,210.37 83,241.32 83,210.37 83,241.32 0.0K
15:08 83,241.27 83,282.09 83,241.27 83,256.19 0.0K
15:09 83,258.43 83,258.43 83,229.66 83,236.04 0.0K
15:10 83,236.05 83,236.05 83,163.11 83,163.11 0.0K
15:11 83,154.71 83,154.71 83,039.05 83,039.05 0.0K
15:12 83,037.61 83,124.71 83,036.91 83,108.38 0.0K
15:13 83,108.37 83,119.58 83,098.53 83,107.97 0.0K
15:14 83,112.86 83,112.86 83,087.94 83,092.14 0.0K
15:15 83,091.28 83,128.50 83,076.94 83,128.50 0.0K
15:16 83,128.49 83,173.44 83,121.46 83,169.69 0.0K
15:17 83,167.60 83,167.60 83,109.52 83,109.52 0.0K
15:18 83,093.04 83,100.23 83,051.70 83,056.86 0.0K
15:19 83,051.22 83,056.55 83,023.05 83,029.52 0.0K
15:20 83,029.22 83,030.23 82,999.12 83,018.48 0.0K
15:21 83,010.35 83,055.29 83,008.61 83,055.27 0.0K
15:22 83,073.33 83,084.17 83,043.68 83,061.81 0.0K
15:23 83,058.27 83,133.59 83,055.53 83,118.80 0.0K
15:24 83,114.80 83,114.80 83,075.26 83,096.41 0.0K
15:25 83,104.05 83,207.41 83,104.05 83,202.80 0.0K
15:26 83,202.81 83,303.02 83,202.81 83,303.02 0.0K
15:27 83,316.84 83,321.19 83,277.70 83,285.47 0.0K
15:28 83,273.65 83,273.65 83,254.47 83,265.99 0.0K
15:29 83,266.02 83,373.23 83,265.17 83,364.82 0.0K
15:30 83,364.82 83,372.17 83,316.15 83,325.43 0.0K
15:31 83,326.77 83,383.03 83,313.35 83,373.14 0.0K
15:32 83,360.97 83,387.37 83,360.97 83,382.68 0.0K
15:33 83,393.80 83,393.80 83,338.80 83,357.62 0.0K
15:34 83,368.21 83,379.13 83,340.77 83,349.32 0.0K
15:35 83,340.95 83,361.37 83,331.10 83,347.75 0.0K
15:36 83,346.24 83,363.38 83,331.65 83,331.65 0.0K
15:37 83,327.19 83,349.33 83,308.48 83,343.19 0.0K
15:38 83,342.91 83,350.74 83,288.03 83,288.03 0.0K
15:39 83,288.03 83,288.85 83,269.33 83,272.65 0.0K
15:40 83,272.63 83,276.91 83,256.68 83,256.68 0.0K
15:41 83,269.83 83,273.98 83,230.34 83,230.34 0.0K
15:42 83,229.29 83,229.29 83,197.61 83,226.12 0.0K
15:43 83,226.54 83,281.68 83,226.54 83,267.25 0.0K
15:44 83,277.36 83,313.92 83,265.65 83,313.92 0.0K
15:45 83,320.36 83,340.19 83,320.36 83,326.11 0.0K
15:46 83,332.00 83,340.52 83,310.27 83,327.96 0.0K
15:47 83,327.96 83,335.07 83,314.89 83,320.74 0.0K
15:48 83,320.74 83,378.59 83,320.66 83,377.81 0.0K
15:49 83,368.46 83,371.42 83,338.66 83,338.66 0.0K
15:50 83,335.81 83,336.15 83,278.41 83,278.41 0.0K
15:51 83,272.70 83,280.82 83,264.69 83,280.82 0.0K
15:52 83,282.15 83,282.15 83,258.83 83,259.46 0.0K
15:53 83,256.59 83,343.41 83,256.59 83,321.79 0.0K
15:54 83,317.94 83,371.67 83,316.71 83,371.07 0.0K
15:55 83,371.07 83,430.83 83,371.06 83,430.72 0.0K
15:56 83,430.73 83,437.78 83,429.68 83,437.48 0.0K
15:57 83,437.55 83,455.71 83,436.77 83,455.71 0.0K
15:58 83,461.70 83,477.42 83,461.70 83,466.80 0.0K
15:59 83,475.16 83,520.20 83,458.35 83,512.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음