HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
119,811.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 83,088.05 83,094.28 83,024.79 83,045.61 0.0K
09:29 83,055.89 83,087.55 83,055.89 83,078.23 0.0K
09:30 83,073.64 83,080.06 83,019.34 83,037.65 0.0K
09:31 83,062.78 83,066.73 83,036.18 83,058.59 0.0K
09:32 83,065.47 83,065.47 83,020.96 83,020.96 0.0K
09:33 83,018.52 83,018.52 82,983.50 82,983.96 0.0K
09:34 82,983.96 83,005.09 82,980.94 83,005.09 0.0K
09:35 82,997.54 82,998.33 82,949.88 82,957.53 0.0K
09:36 82,964.94 82,974.90 82,918.30 82,968.10 0.0K
09:37 82,968.09 82,968.09 82,935.46 82,945.97 0.0K
09:38 82,945.97 82,951.57 82,908.44 82,908.44 0.0K
09:39 82,908.44 82,930.87 82,886.66 82,886.66 0.0K
09:40 82,900.85 82,916.97 82,900.85 82,913.72 0.0K
09:41 82,912.39 82,912.39 82,897.09 82,897.09 0.0K
09:42 82,906.23 82,912.56 82,889.64 82,895.50 0.0K
09:43 82,900.94 82,900.94 82,867.18 82,886.58 0.0K
09:44 82,888.73 82,893.04 82,869.06 82,893.04 0.0K
09:45 82,897.13 82,901.55 82,882.99 82,901.55 0.0K
09:46 82,901.55 82,901.55 82,877.86 82,892.37 0.0K
09:47 82,892.00 82,902.01 82,891.52 82,902.01 0.0K
09:48 82,902.01 82,946.27 82,901.93 82,920.08 0.0K
09:49 82,912.94 82,936.16 82,894.03 82,897.81 0.0K
09:50 82,897.66 82,907.40 82,892.53 82,893.23 0.0K
09:51 82,862.89 82,871.71 82,820.05 82,830.39 0.0K
09:52 82,833.36 82,851.66 82,824.60 82,832.31 0.0K
09:53 82,841.52 82,843.22 82,829.99 82,833.49 0.0K
09:54 82,833.49 82,847.30 82,828.39 82,830.08 0.0K
09:55 82,828.85 82,829.05 82,794.76 82,794.76 0.0K
09:56 82,787.39 82,789.73 82,681.65 82,681.65 0.0K
09:57 82,687.18 82,689.25 82,572.55 82,573.52 0.0K
09:58 82,583.04 82,660.04 82,574.29 82,583.31 0.0K
09:59 82,591.50 82,686.22 82,591.50 82,645.91 0.0K
10:00 82,666.67 82,753.01 82,666.67 82,746.50 0.0K
10:01 82,749.43 82,795.23 82,749.42 82,789.03 0.0K
10:02 82,769.23 82,823.35 82,759.01 82,823.30 0.0K
10:03 82,822.27 82,857.12 82,807.93 82,857.12 0.0K
10:04 82,860.35 82,872.70 82,840.33 82,857.38 0.0K
10:05 82,858.01 82,864.68 82,839.55 82,839.55 0.0K
10:06 82,833.87 82,874.73 82,833.87 82,864.16 0.0K
10:07 82,854.79 82,945.94 82,854.79 82,911.70 0.0K
10:08 82,916.61 82,967.96 82,907.04 82,959.83 0.0K
10:09 82,947.78 82,971.41 82,927.93 82,967.36 0.0K
10:10 82,965.13 82,998.61 82,963.19 82,975.46 0.0K
10:11 82,971.38 83,014.58 82,962.39 83,014.58 0.0K
10:12 83,015.07 83,020.29 82,993.05 83,004.97 0.0K
10:13 83,005.32 83,018.22 83,003.98 83,018.22 0.0K
10:14 83,030.77 83,055.15 83,022.43 83,028.96 0.0K
10:15 83,026.36 83,116.11 83,026.36 83,087.84 0.0K
10:16 83,079.65 83,130.50 83,069.65 83,122.81 0.0K
10:17 83,114.56 83,150.70 83,110.58 83,110.58 0.0K
10:18 83,115.67 83,142.74 83,107.43 83,107.43 0.0K
10:19 83,116.47 83,127.18 83,113.77 83,113.77 0.0K
10:20 83,113.77 83,120.82 83,095.92 83,095.92 0.0K
10:21 83,068.26 83,085.01 83,041.16 83,051.66 0.0K
10:22 83,042.11 83,083.32 83,042.02 83,083.32 0.0K
10:23 83,101.88 83,117.69 83,058.12 83,058.12 0.0K
10:24 83,061.61 83,061.88 82,978.72 82,978.72 0.0K
10:25 82,978.60 82,978.60 82,910.89 82,917.96 0.0K
10:26 82,918.31 82,931.64 82,906.10 82,931.64 0.0K
10:27 82,926.80 82,937.45 82,923.26 82,934.25 0.0K
10:28 82,938.02 82,938.02 82,901.84 82,904.13 0.0K
10:29 82,901.94 82,920.31 82,901.88 82,907.59 0.0K
10:30 82,905.95 82,917.57 82,900.84 82,903.47 0.0K
10:31 82,903.48 82,903.48 82,847.53 82,873.43 0.0K
10:32 82,888.65 82,901.35 82,877.99 82,885.23 0.0K
10:33 82,882.93 82,888.93 82,856.48 82,875.18 0.0K
10:34 82,875.17 82,883.38 82,873.04 82,878.87 0.0K
10:35 82,875.38 82,910.50 82,873.55 82,910.50 0.0K
10:36 82,901.28 82,917.32 82,887.79 82,887.79 0.0K
10:37 82,889.68 82,894.85 82,875.43 82,879.18 0.0K
10:38 82,879.18 82,886.48 82,872.85 82,881.13 0.0K
10:39 82,881.14 82,881.14 82,853.34 82,853.34 0.0K
10:40 82,847.10 82,847.10 82,813.17 82,832.36 0.0K
10:41 82,825.82 82,861.28 82,825.82 82,859.69 0.0K
10:42 82,856.18 82,859.30 82,821.95 82,850.88 0.0K
10:43 82,850.88 82,881.23 82,850.88 82,866.61 0.0K
10:44 82,866.48 82,896.32 82,866.48 82,892.07 0.0K
10:45 82,890.80 82,946.16 82,889.48 82,936.25 0.0K
10:46 82,936.25 82,937.59 82,925.21 82,934.96 0.0K
10:47 82,934.95 82,967.71 82,934.95 82,966.11 0.0K
10:48 82,966.11 82,967.06 82,953.60 82,954.70 0.0K
10:49 82,955.10 82,962.60 82,952.03 82,952.05 0.0K
10:50 82,952.05 82,973.20 82,931.31 82,939.09 0.0K
10:51 82,939.09 82,940.65 82,869.00 82,869.00 0.0K
10:52 82,869.44 82,870.53 82,833.34 82,833.34 0.0K
10:53 82,832.93 82,839.80 82,825.95 82,834.35 0.0K
10:54 82,834.36 82,834.36 82,803.41 82,803.41 0.0K
10:55 82,802.89 82,802.89 82,745.38 82,746.45 0.0K
10:56 82,746.44 82,765.47 82,746.44 82,762.19 0.0K
10:57 82,762.62 82,860.41 82,762.62 82,838.30 0.0K
10:58 82,836.53 82,871.38 82,827.77 82,854.56 0.0K
10:59 82,854.32 82,879.81 82,845.45 82,876.16 0.0K
11:00 82,878.77 82,907.54 82,877.05 82,889.43 0.0K
11:01 82,881.63 82,926.33 82,881.63 82,915.35 0.0K
11:02 82,934.70 82,938.49 82,900.90 82,938.49 0.0K
11:03 82,934.81 82,946.75 82,928.45 82,940.08 0.0K
11:04 82,935.94 82,942.35 82,858.00 82,858.00 0.0K
11:05 82,854.61 82,854.61 82,781.12 82,810.07 0.0K
11:06 82,811.04 82,811.04 82,778.42 82,780.96 0.0K
11:07 82,793.62 82,809.55 82,782.55 82,782.55 0.0K
11:08 82,779.90 82,806.10 82,773.05 82,789.01 0.0K
11:09 82,787.58 82,799.91 82,785.96 82,799.91 0.0K
11:10 82,806.85 82,809.09 82,758.40 82,758.40 0.0K
11:11 82,770.85 82,792.43 82,770.85 82,790.65 0.0K
11:12 82,786.38 82,786.53 82,754.11 82,766.02 0.0K
11:13 82,769.15 82,779.68 82,765.85 82,774.34 0.0K
11:14 82,782.99 82,837.64 82,782.99 82,837.52 0.0K
11:15 82,837.52 82,871.03 82,826.30 82,826.30 0.0K
11:16 82,826.50 82,828.41 82,776.11 82,809.47 0.0K
11:17 82,812.02 82,926.23 82,811.30 82,926.23 0.0K
11:18 82,926.81 82,982.91 82,926.81 82,929.63 0.0K
11:19 82,931.55 82,964.75 82,930.27 82,942.55 0.0K
11:20 82,950.33 83,024.96 82,950.33 82,982.72 0.0K
11:21 82,982.73 82,982.73 82,948.55 82,956.11 0.0K
11:22 82,953.71 82,998.37 82,953.71 82,975.47 0.0K
11:23 82,973.95 82,973.95 82,939.69 82,961.59 0.0K
11:24 82,969.04 83,018.08 82,965.60 83,017.41 0.0K
11:25 83,017.41 83,017.41 82,968.38 82,973.07 0.0K
11:26 82,973.08 82,973.08 82,947.19 82,952.64 0.0K
11:27 82,951.34 82,951.34 82,923.69 82,930.93 0.0K
11:28 82,932.69 82,939.42 82,926.22 82,926.22 0.0K
11:29 82,929.81 82,939.95 82,925.46 82,939.94 0.0K
11:30 82,941.23 82,941.28 82,873.08 82,873.08 0.0K
11:31 82,882.50 82,882.50 82,682.65 82,682.65 0.0K
11:32 82,702.92 82,708.12 82,672.24 82,682.77 0.0K
11:33 82,674.18 82,708.48 82,674.18 82,701.84 0.0K
11:34 82,713.26 82,770.58 82,713.26 82,752.59 0.0K
11:35 82,755.42 82,782.06 82,749.16 82,749.16 0.0K
11:36 82,749.00 82,776.85 82,747.87 82,752.36 0.0K
11:37 82,752.36 82,771.26 82,707.77 82,711.52 0.0K
11:38 82,705.92 82,710.36 82,672.57 82,697.74 0.0K
11:39 82,701.67 82,717.38 82,686.67 82,714.80 0.0K
11:40 82,715.95 82,715.95 82,690.69 82,693.95 0.0K
11:41 82,695.12 82,702.83 82,689.62 82,697.53 0.0K
11:42 82,697.46 82,708.43 82,693.55 82,698.55 0.0K
11:43 82,698.55 82,707.97 82,698.55 82,706.30 0.0K
11:44 82,709.19 82,760.33 82,709.19 82,760.33 0.0K
11:45 82,760.38 82,810.15 82,746.07 82,766.35 0.0K
11:46 82,771.19 82,838.04 82,771.19 82,809.42 0.0K
11:47 82,811.31 82,814.64 82,768.28 82,768.28 0.0K
11:48 82,769.92 82,774.48 82,761.47 82,770.95 0.0K
11:49 82,769.83 82,785.33 82,768.45 82,771.70 0.0K
11:50 82,772.85 82,782.38 82,706.31 82,731.56 0.0K
11:51 82,728.71 82,746.50 82,716.46 82,745.19 0.0K
11:52 82,752.46 82,787.86 82,752.46 82,779.73 0.0K
11:53 82,775.46 82,775.46 82,737.11 82,737.56 0.0K
11:54 82,741.67 82,765.13 82,739.65 82,764.32 0.0K
11:55 82,759.27 82,805.29 82,753.04 82,805.29 0.0K
11:56 82,805.65 82,807.17 82,786.16 82,799.36 0.0K
11:57 82,791.05 82,794.04 82,759.93 82,759.95 0.0K
11:58 82,759.95 82,778.69 82,759.95 82,778.69 0.0K
11:59 82,773.42 82,783.63 82,771.03 82,783.63 0.0K
12:00 82,789.01 82,794.98 82,784.38 82,788.57 0.0K
12:01 82,788.57 82,788.57 82,707.13 82,707.13 0.0K
12:02 82,707.03 82,714.22 82,695.06 82,695.69 0.0K
12:03 82,711.61 82,720.13 82,704.00 82,717.11 0.0K
12:04 82,719.10 82,730.70 82,700.33 82,702.48 0.0K
12:05 82,702.72 82,719.54 82,693.63 82,712.70 0.0K
12:06 82,712.70 82,738.02 82,701.57 82,734.82 0.0K
12:07 82,734.83 82,737.17 82,668.59 82,669.89 0.0K
12:08 82,683.12 82,683.12 82,640.09 82,649.10 0.0K
12:09 82,656.85 82,662.91 82,638.40 82,662.90 0.0K
12:10 82,669.89 82,680.41 82,669.89 82,674.63 0.0K
12:11 82,674.33 82,690.82 82,643.71 82,688.99 0.0K
12:12 82,688.98 82,716.27 82,677.93 82,679.28 0.0K
12:13 82,679.28 82,686.30 82,668.83 82,676.10 0.0K
12:14 82,675.90 82,685.58 82,670.81 82,672.48 0.0K
12:15 82,672.37 82,684.35 82,648.09 82,648.26 0.0K
12:16 82,648.00 82,654.64 82,619.74 82,621.11 0.0K
12:17 82,621.01 82,650.95 82,619.16 82,635.00 0.0K
12:18 82,633.39 82,633.46 82,615.26 82,618.22 0.0K
12:19 82,618.22 82,623.69 82,606.90 82,617.44 0.0K
12:20 82,614.89 82,614.90 82,589.17 82,599.49 0.0K
12:21 82,592.51 82,598.43 82,583.59 82,590.77 0.0K
12:22 82,584.51 82,600.64 82,584.51 82,594.13 0.0K
12:23 82,594.14 82,627.01 82,594.03 82,627.01 0.0K
12:24 82,629.91 82,669.78 82,629.91 82,669.78 0.0K
12:25 82,676.79 82,718.29 82,676.79 82,717.57 0.0K
12:26 82,715.73 82,722.08 82,711.86 82,716.58 0.0K
12:27 82,716.58 82,744.93 82,716.58 82,736.98 0.0K
12:28 82,731.90 82,771.78 82,729.71 82,771.78 0.0K
12:29 82,771.16 82,777.55 82,765.72 82,771.10 0.0K
12:30 82,771.54 82,788.70 82,750.52 82,772.67 0.0K
12:31 82,773.05 82,825.02 82,773.05 82,825.02 0.0K
12:32 82,845.93 82,861.70 82,837.79 82,860.86 0.0K
12:33 82,866.24 82,867.10 82,848.13 82,865.63 0.0K
12:34 82,864.59 82,892.33 82,857.60 82,884.00 0.0K
12:35 82,884.00 82,885.77 82,868.70 82,872.57 0.0K
12:36 82,869.08 82,869.08 82,842.80 82,842.93 0.0K
12:37 82,839.69 82,839.69 82,808.28 82,811.63 0.0K
12:38 82,811.63 82,838.33 82,811.63 82,830.29 0.0K
12:39 82,830.29 82,857.83 82,830.29 82,848.30 0.0K
12:40 82,848.35 82,848.35 82,807.06 82,807.12 0.0K
12:41 82,812.07 82,813.91 82,812.07 82,813.91 0.0K
12:42 82,813.61 82,824.70 82,813.61 82,819.83 0.0K
12:43 82,814.55 82,819.84 82,802.25 82,811.87 0.0K
12:44 82,754.77 82,754.77 82,724.81 82,734.68 0.0K
12:45 82,740.72 82,752.01 82,740.19 82,746.25 0.0K
12:46 82,742.01 82,778.96 82,742.01 82,776.10 0.0K
12:47 82,775.65 82,782.12 82,767.83 82,767.85 0.0K
12:48 82,767.85 82,786.46 82,767.84 82,785.95 0.0K
12:49 82,785.94 82,786.60 82,759.86 82,759.86 0.0K
12:50 82,751.23 82,751.23 82,683.94 82,683.94 0.0K
12:51 82,683.86 82,695.91 82,672.45 82,672.84 0.0K
12:52 82,672.84 82,687.11 82,670.83 82,687.11 0.0K
12:53 82,687.11 82,687.12 82,669.65 82,672.45 0.0K
12:54 82,672.45 82,688.73 82,672.45 82,681.09 0.0K
12:55 82,681.09 82,702.34 82,676.58 82,702.33 0.0K
12:56 82,702.34 82,730.56 82,702.33 82,705.59 0.0K
12:57 82,705.59 82,729.02 82,699.36 82,725.50 0.0K
12:58 82,718.52 82,718.52 82,697.56 82,697.56 0.0K
12:59 82,697.82 82,697.82 82,685.81 82,692.37 0.0K
13:00 82,692.39 82,726.12 82,692.39 82,709.51 0.0K
13:01 82,710.77 82,720.00 82,707.75 82,720.00 0.0K
13:02 82,720.97 82,743.24 82,716.49 82,743.24 0.0K
13:03 82,743.25 82,751.52 82,727.69 82,732.52 0.0K
13:04 82,732.53 82,732.53 82,649.92 82,649.92 0.0K
13:05 82,634.78 82,645.83 82,617.02 82,645.83 0.0K
13:06 82,650.21 82,650.21 82,625.61 82,638.84 0.0K
13:07 82,638.85 82,643.98 82,618.14 82,623.63 0.0K
13:08 82,625.43 82,645.47 82,625.43 82,645.47 0.0K
13:09 82,645.88 82,746.48 82,641.18 82,746.48 0.0K
13:10 82,747.21 82,826.01 82,747.21 82,812.68 0.0K
13:11 82,804.58 82,826.02 82,798.68 82,819.67 0.0K
13:12 82,827.91 82,839.48 82,822.36 82,839.48 0.0K
13:13 82,839.48 82,845.20 82,814.77 82,845.20 0.0K
13:14 82,829.34 82,837.26 82,785.59 82,797.95 0.0K
13:15 82,797.97 82,843.53 82,797.97 82,825.92 0.0K
13:16 82,827.35 82,834.27 82,817.32 82,834.27 0.0K
13:17 82,834.26 82,879.75 82,834.26 82,879.75 0.0K
13:18 82,883.03 82,901.06 82,845.60 82,862.39 0.0K
13:19 82,857.25 82,875.82 82,853.53 82,871.80 0.0K
13:20 82,870.15 82,915.26 82,870.15 82,902.15 0.0K
13:21 82,906.06 82,935.46 82,906.06 82,931.06 0.0K
13:22 82,931.06 82,972.98 82,930.99 82,958.26 0.0K
13:23 82,958.26 82,978.86 82,958.26 82,978.86 0.0K
13:24 82,977.42 82,986.25 82,965.26 82,975.35 0.0K
13:25 82,987.63 83,018.94 82,979.06 82,997.72 0.0K
13:26 83,003.90 83,012.64 82,999.69 83,012.64 0.0K
13:27 83,006.95 83,014.48 83,001.47 83,014.48 0.0K
13:28 83,014.52 83,083.56 83,014.52 83,060.92 0.0K
13:29 83,064.62 83,064.62 83,032.46 83,049.43 0.0K
13:30 83,060.43 83,060.43 83,033.64 83,042.40 0.0K
13:31 83,036.84 83,036.84 83,018.28 83,018.28 0.0K
13:32 83,018.28 83,070.34 83,018.28 83,037.06 0.0K
13:33 83,037.19 83,089.08 83,032.79 83,089.08 0.0K
13:34 83,086.75 83,088.21 83,074.63 83,076.27 0.0K
13:35 83,076.58 83,099.18 83,067.35 83,090.96 0.0K
13:36 83,085.02 83,124.04 83,070.76 83,124.04 0.0K
13:37 83,124.73 83,172.72 83,112.52 83,172.72 0.0K
13:38 83,172.93 83,177.17 83,153.41 83,166.95 0.0K
13:39 83,166.95 83,167.46 83,150.87 83,157.28 0.0K
13:40 83,159.80 83,166.61 83,137.52 83,137.52 0.0K
13:41 83,137.43 83,154.18 83,134.25 83,147.54 0.0K
13:42 83,147.56 83,148.60 83,135.37 83,138.86 0.0K
13:43 83,138.86 83,161.07 83,137.17 83,156.92 0.0K
13:44 83,156.92 83,162.18 83,150.05 83,162.17 0.0K
13:45 83,162.17 83,166.29 83,149.03 83,149.03 0.0K
13:46 83,149.03 83,151.99 83,122.66 83,122.72 0.0K
13:47 83,123.22 83,133.89 83,120.65 83,120.66 0.0K
13:48 83,120.35 83,120.66 83,100.93 83,118.70 0.0K
13:49 83,118.52 83,118.52 83,102.01 83,115.07 0.0K
13:50 83,113.75 83,113.75 83,103.35 83,106.55 0.0K
13:51 83,106.55 83,122.35 83,106.55 83,115.37 0.0K
13:52 83,115.37 83,115.79 83,093.41 83,093.41 0.0K
13:53 83,093.10 83,130.65 83,092.30 83,115.58 0.0K
13:54 83,115.44 83,121.90 83,111.81 83,121.90 0.0K
13:55 83,111.10 83,161.10 83,098.70 83,161.10 0.0K
13:56 83,162.42 83,162.42 83,144.25 83,154.49 0.0K
13:57 83,154.49 83,169.64 83,149.79 83,169.53 0.0K
13:58 83,172.27 83,173.97 83,172.27 83,172.76 0.0K
13:59 83,172.77 83,175.12 83,167.69 83,167.69 0.0K
14:00 83,167.68 83,213.58 83,167.57 83,206.32 0.0K
14:01 83,198.03 83,209.97 83,171.64 83,188.70 0.0K
14:02 83,183.86 83,210.08 83,178.57 83,196.40 0.0K
14:03 83,192.99 83,192.99 83,164.66 83,168.60 0.0K
14:04 83,169.04 83,177.80 83,146.77 83,173.31 0.0K
14:05 83,169.00 83,169.00 83,133.40 83,149.06 0.0K
14:06 83,155.08 83,200.60 83,154.64 83,189.45 0.0K
14:07 83,187.83 83,194.72 83,183.47 83,192.37 0.0K
14:08 83,192.31 83,204.49 83,184.70 83,204.49 0.0K
14:09 83,204.49 83,206.55 83,182.51 83,206.22 0.0K
14:10 83,206.23 83,206.23 83,182.59 83,194.11 0.0K
14:11 83,193.22 83,193.22 83,154.06 83,161.78 0.0K
14:12 83,159.08 83,191.94 83,159.08 83,191.94 0.0K
14:13 83,205.77 83,211.32 83,178.76 83,183.14 0.0K
14:14 83,198.19 83,206.90 83,190.29 83,195.71 0.0K
14:15 83,196.52 83,220.48 83,196.52 83,217.88 0.0K
14:16 83,217.87 83,217.87 83,155.51 83,160.78 0.0K
14:17 83,158.32 83,161.78 83,143.79 83,159.06 0.0K
14:18 83,167.93 83,172.05 83,115.22 83,139.06 0.0K
14:19 83,131.73 83,191.26 83,130.90 83,176.63 0.0K
14:20 83,173.12 83,196.38 83,160.91 83,191.13 0.0K
14:21 83,191.13 83,197.97 83,190.07 83,197.85 0.0K
14:22 83,191.24 83,192.98 83,158.70 83,158.70 0.0K
14:23 83,163.88 83,171.96 83,153.97 83,153.97 0.0K
14:24 83,154.07 83,180.46 83,144.46 83,149.03 0.0K
14:25 83,154.14 83,170.10 83,154.14 83,166.23 0.0K
14:26 83,167.51 83,204.18 83,159.19 83,204.18 0.0K
14:27 83,204.19 83,225.56 83,200.48 83,215.73 0.0K
14:28 83,215.68 83,220.65 83,215.68 83,216.81 0.0K
14:29 83,216.58 83,222.90 83,215.68 83,217.77 0.0K
14:30 83,220.09 83,220.09 83,152.26 83,158.62 0.0K
14:31 83,159.99 83,201.48 83,147.98 83,201.48 0.0K
14:32 83,209.10 83,222.53 83,182.01 83,182.01 0.0K
14:33 83,180.28 83,181.65 83,159.93 83,181.65 0.0K
14:34 83,181.64 83,181.64 83,149.55 83,149.55 0.0K
14:35 83,151.09 83,151.09 83,104.69 83,104.69 0.0K
14:36 83,104.69 83,113.38 83,093.50 83,113.38 0.0K
14:37 83,113.38 83,123.81 83,096.15 83,117.61 0.0K
14:38 83,112.14 83,112.14 83,068.67 83,068.71 0.0K
14:39 83,068.71 83,098.51 83,066.32 83,070.42 0.0K
14:40 83,075.38 83,076.63 83,044.14 83,051.93 0.0K
14:41 83,049.60 83,070.69 83,045.76 83,066.85 0.0K
14:42 83,066.53 83,071.24 83,045.35 83,045.35 0.0K
14:43 83,045.35 83,067.72 83,045.35 83,067.72 0.0K
14:44 83,067.63 83,079.40 83,039.89 83,049.96 0.0K
14:45 83,049.96 83,098.13 83,045.05 83,096.67 0.0K
14:46 83,096.49 83,097.46 83,082.14 83,082.58 0.0K
14:47 83,090.79 83,090.79 83,047.32 83,047.53 0.0K
14:48 83,045.88 83,045.88 83,040.11 83,040.11 0.0K
14:49 83,040.00 83,040.00 83,029.95 83,034.37 0.0K
14:50 83,034.36 83,090.00 83,034.36 83,074.21 0.0K
14:51 83,066.81 83,070.86 83,055.28 83,066.38 0.0K
14:52 83,066.38 83,068.57 83,055.74 83,057.77 0.0K
14:53 83,054.67 83,057.91 83,039.30 83,039.30 0.0K
14:54 83,039.31 83,044.36 83,021.48 83,032.19 0.0K
14:55 83,027.41 83,034.20 83,025.39 83,030.82 0.0K
14:56 83,028.73 83,039.35 83,025.41 83,034.27 0.0K
14:57 83,034.27 83,039.35 83,022.06 83,029.64 0.0K
14:58 83,026.09 83,039.40 83,025.93 83,039.40 0.0K
14:59 83,039.40 83,039.40 83,029.48 83,029.48 0.0K
15:00 83,029.47 83,094.68 83,029.47 83,056.92 0.0K
15:01 83,056.79 83,057.42 83,026.24 83,052.67 0.0K
15:02 83,053.05 83,077.20 83,039.44 83,077.20 0.0K
15:03 83,095.86 83,124.96 83,093.82 83,124.89 0.0K
15:04 83,124.89 83,146.35 83,110.12 83,120.24 0.0K
15:05 83,108.98 83,153.69 83,108.98 83,113.54 0.0K
15:06 83,113.55 83,142.58 83,113.55 83,142.52 0.0K
15:07 83,141.57 83,177.09 83,132.18 83,177.09 0.0K
15:08 83,177.08 83,201.33 83,170.41 83,190.16 0.0K
15:09 83,187.86 83,291.01 83,187.86 83,291.01 0.0K
15:10 83,291.21 83,291.39 83,263.93 83,288.03 0.0K
15:11 83,304.53 83,405.12 83,304.53 83,404.58 0.0K
15:12 83,387.41 83,482.05 83,387.41 83,437.86 0.0K
15:13 83,414.71 83,485.24 83,400.56 83,485.24 0.0K
15:14 83,488.90 83,545.07 83,488.34 83,500.79 0.0K
15:15 83,509.09 83,550.38 83,475.90 83,475.90 0.0K
15:16 83,471.84 83,471.84 83,428.55 83,452.29 0.0K
15:17 83,452.29 83,549.26 83,420.60 83,549.26 0.0K
15:18 83,535.47 83,535.47 83,467.35 83,467.35 0.0K
15:19 83,462.34 83,481.70 83,435.07 83,435.07 0.0K
15:20 83,436.86 83,487.30 83,405.64 83,469.59 0.0K
15:21 83,450.87 83,464.60 83,418.69 83,443.66 0.0K
15:22 83,442.10 83,462.49 83,439.15 83,455.27 0.0K
15:23 83,440.68 83,472.07 83,427.07 83,471.93 0.0K
15:24 83,465.21 83,524.00 83,457.57 83,524.00 0.0K
15:25 83,520.74 83,520.74 83,477.29 83,477.29 0.0K
15:26 83,475.56 83,596.81 83,475.56 83,596.19 0.0K
15:27 83,596.73 83,674.90 83,593.00 83,663.71 0.0K
15:28 83,664.22 83,670.72 83,623.16 83,624.25 0.0K
15:29 83,624.28 83,646.68 83,595.11 83,595.11 0.0K
15:30 83,582.23 83,582.23 83,536.44 83,537.29 0.0K
15:31 83,537.58 83,537.58 83,519.83 83,529.99 0.0K
15:32 83,530.07 83,530.07 83,471.09 83,481.43 0.0K
15:33 83,485.95 83,493.45 83,473.13 83,491.92 0.0K
15:34 83,492.69 83,554.99 83,492.69 83,542.35 0.0K
15:35 83,539.98 83,586.09 83,531.29 83,579.36 0.0K
15:36 83,579.54 83,646.67 83,579.54 83,646.67 0.0K
15:37 83,647.41 83,649.92 83,610.13 83,610.13 0.0K
15:38 83,601.32 83,650.30 83,601.32 83,650.30 0.0K
15:39 83,649.56 83,649.56 83,609.37 83,617.57 0.0K
15:40 83,627.70 83,642.69 83,617.08 83,618.50 0.0K
15:41 83,615.97 83,652.62 83,615.96 83,652.62 0.0K
15:42 83,652.62 83,701.73 83,652.62 83,694.41 0.0K
15:43 83,694.51 83,715.39 83,662.25 83,662.25 0.0K
15:44 83,661.46 83,705.25 83,661.46 83,701.82 0.0K
15:45 83,701.83 83,733.41 83,701.83 83,715.66 0.0K
15:46 83,715.54 83,794.82 83,715.54 83,790.45 0.0K
15:47 83,789.23 83,850.54 83,789.23 83,792.92 0.0K
15:48 83,792.72 83,904.76 83,789.25 83,904.76 0.0K
15:49 83,899.16 83,954.96 83,880.96 83,894.48 0.0K
15:50 83,889.36 83,946.40 83,889.36 83,941.42 0.0K
15:51 83,941.47 83,993.45 83,937.46 83,937.46 0.0K
15:52 83,950.31 83,981.48 83,920.76 83,977.92 0.0K
15:53 83,976.51 83,976.51 83,939.02 83,939.02 0.0K
15:54 83,933.30 83,966.49 83,913.07 83,966.49 0.0K
15:55 83,962.78 83,988.12 83,962.78 83,969.86 0.0K
15:56 83,959.01 83,959.01 83,923.54 83,952.17 0.0K
15:57 83,950.30 83,978.22 83,944.42 83,961.21 0.0K
15:58 83,960.19 83,979.84 83,952.81 83,979.69 0.0K
15:59 83,976.62 84,195.44 83,972.59 84,111.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음