HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
118,623.41
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 79,623.15 79,623.15 79,544.93 79,589.78 0.0K
09:29 79,604.06 79,738.36 79,595.32 79,693.41 0.0K
09:30 79,684.65 79,733.05 79,635.30 79,733.05 0.0K
09:31 79,755.21 79,898.35 79,755.21 79,898.35 0.0K
09:32 79,894.86 79,933.93 79,857.62 79,930.15 0.0K
09:33 79,932.94 79,940.17 79,916.91 79,926.40 0.0K
09:34 79,921.40 79,921.40 79,776.81 79,782.17 0.0K
09:35 79,781.98 79,937.90 79,781.98 79,937.90 0.0K
09:36 79,942.46 80,133.39 79,942.46 80,133.39 0.0K
09:37 80,148.65 80,331.99 80,146.62 80,330.41 0.0K
09:38 80,333.53 80,470.11 80,333.53 80,452.46 0.0K
09:39 80,421.29 80,480.31 80,327.64 80,327.64 0.0K
09:40 80,325.82 80,516.00 80,325.82 80,479.81 0.0K
09:41 80,469.19 80,504.12 80,462.48 80,504.12 0.0K
09:42 80,503.70 80,509.05 80,400.62 80,400.62 0.0K
09:43 80,380.04 80,403.57 80,318.50 80,396.21 0.0K
09:44 80,398.71 80,436.22 80,373.86 80,392.99 0.0K
09:45 80,387.48 80,414.15 80,218.60 80,235.27 0.0K
09:46 80,227.49 80,246.98 80,190.51 80,221.06 0.0K
09:47 80,218.22 80,303.04 80,214.53 80,292.79 0.0K
09:48 80,299.39 80,359.67 80,276.15 80,276.15 0.0K
09:49 80,276.40 80,330.77 80,245.45 80,303.91 0.0K
09:50 80,302.60 80,490.06 80,302.60 80,469.79 0.0K
09:51 80,463.67 80,531.52 80,451.27 80,506.70 0.0K
09:52 80,497.83 80,596.91 80,497.83 80,595.11 0.0K
09:53 80,588.05 80,593.86 80,476.44 80,492.54 0.0K
09:54 80,488.56 80,630.75 80,488.56 80,630.75 0.0K
09:55 80,594.40 80,698.92 80,592.32 80,684.12 0.0K
09:56 80,705.04 80,756.18 80,679.65 80,699.39 0.0K
09:57 80,700.11 80,704.28 80,616.24 80,641.14 0.0K
09:58 80,653.34 80,691.37 80,653.34 80,672.53 0.0K
09:59 80,674.89 80,674.89 80,572.52 80,574.63 0.0K
10:00 80,578.15 80,617.93 80,564.83 80,564.83 0.0K
10:01 80,558.28 80,605.98 80,506.61 80,536.34 0.0K
10:02 80,542.42 80,650.63 80,542.42 80,616.55 0.0K
10:03 80,594.37 80,594.37 80,431.37 80,435.19 0.0K
10:04 80,426.91 80,426.91 80,388.95 80,395.80 0.0K
10:05 80,396.02 80,424.13 80,380.33 80,404.62 0.0K
10:06 80,398.77 80,482.90 80,376.17 80,475.09 0.0K
10:07 80,482.50 80,513.02 80,470.47 80,499.89 0.0K
10:08 80,460.43 80,554.90 80,460.43 80,541.12 0.0K
10:09 80,550.19 80,767.02 80,550.19 80,718.13 0.0K
10:10 80,727.11 80,757.25 80,708.48 80,734.88 0.0K
10:11 80,736.68 80,742.46 80,687.76 80,742.46 0.0K
10:12 80,747.03 80,820.36 80,746.51 80,804.56 0.0K
10:13 80,808.87 80,827.51 80,738.22 80,745.92 0.0K
10:14 80,748.29 80,769.86 80,649.83 80,649.83 0.0K
10:15 80,650.96 80,676.11 80,634.09 80,664.22 0.0K
10:16 80,653.27 80,653.27 80,554.58 80,554.58 0.0K
10:17 80,535.81 80,535.81 80,464.95 80,517.54 0.0K
10:18 80,519.31 80,559.37 80,495.28 80,497.83 0.0K
10:19 80,497.87 80,497.87 80,452.24 80,465.41 0.0K
10:20 80,470.94 80,555.01 80,470.94 80,555.01 0.0K
10:21 80,556.13 80,636.12 80,541.04 80,541.04 0.0K
10:22 80,541.67 80,588.64 80,535.94 80,586.07 0.0K
10:23 80,577.34 80,577.34 80,483.96 80,483.96 0.0K
10:24 80,482.58 80,484.78 80,458.76 80,479.76 0.0K
10:25 80,479.76 80,530.61 80,471.98 80,522.04 0.0K
10:26 80,523.69 80,544.38 80,483.62 80,483.62 0.0K
10:27 80,465.92 80,503.88 80,438.72 80,440.97 0.0K
10:28 80,433.79 80,461.60 80,432.73 80,454.18 0.0K
10:29 80,460.04 80,460.04 80,431.33 80,433.98 0.0K
10:30 80,434.25 80,434.25 80,384.14 80,390.98 0.0K
10:31 80,383.85 80,383.85 80,336.02 80,351.18 0.0K
10:32 80,348.30 80,348.73 80,317.86 80,345.46 0.0K
10:33 80,355.17 80,399.75 80,352.11 80,399.75 0.0K
10:34 80,399.76 80,399.76 80,340.05 80,346.51 0.0K
10:35 80,355.72 80,375.55 80,284.10 80,296.96 0.0K
10:36 80,293.52 80,293.52 80,233.76 80,243.09 0.0K
10:37 80,243.50 80,253.15 80,204.68 80,204.68 0.0K
10:38 80,207.27 80,228.02 80,195.26 80,223.02 0.0K
10:39 80,222.25 80,273.51 80,222.25 80,273.51 0.0K
10:40 80,262.74 80,293.02 80,251.89 80,272.49 0.0K
10:41 80,284.50 80,313.79 80,256.76 80,260.03 0.0K
10:42 80,268.23 80,268.23 80,212.96 80,212.96 0.0K
10:43 80,209.88 80,224.57 80,167.76 80,204.64 0.0K
10:44 80,209.48 80,229.36 80,187.60 80,200.16 0.0K
10:45 80,205.46 80,220.33 80,172.72 80,172.72 0.0K
10:46 80,171.21 80,171.21 80,112.93 80,112.93 0.0K
10:47 80,101.12 80,112.09 80,099.62 80,107.46 0.0K
10:48 80,101.30 80,115.63 80,093.04 80,115.62 0.0K
10:49 80,115.88 80,164.34 80,106.90 80,148.94 0.0K
10:50 80,154.56 80,157.74 80,065.46 80,094.18 0.0K
10:51 80,102.18 80,112.76 80,056.07 80,056.07 0.0K
10:52 80,056.16 80,074.03 80,050.65 80,051.92 0.0K
10:53 80,057.45 80,068.52 80,044.81 80,044.81 0.0K
10:54 80,012.12 80,022.87 79,941.82 79,956.32 0.0K
10:55 79,960.04 79,977.77 79,925.18 79,925.18 0.0K
10:56 79,922.70 79,937.21 79,887.38 79,887.38 0.0K
10:57 79,891.30 79,915.10 79,888.69 79,899.57 0.0K
10:58 79,895.09 79,911.19 79,874.62 79,907.22 0.0K
10:59 79,908.03 79,923.56 79,905.48 79,910.22 0.0K
11:00 79,912.85 79,926.83 79,904.29 79,926.83 0.0K
11:01 79,926.89 80,005.46 79,920.73 79,999.72 0.0K
11:02 79,999.72 80,021.87 79,987.08 80,005.13 0.0K
11:03 80,002.13 80,078.79 80,002.13 80,042.00 0.0K
11:04 80,042.21 80,063.07 80,021.86 80,029.08 0.0K
11:05 80,026.60 80,051.91 80,011.43 80,039.76 0.0K
11:06 80,035.19 80,035.19 79,959.35 79,959.35 0.0K
11:07 79,940.83 79,940.83 79,913.38 79,932.88 0.0K
11:08 79,951.32 80,000.67 79,934.07 79,947.31 0.0K
11:09 79,941.91 79,946.50 79,914.51 79,914.51 0.0K
11:10 79,907.63 79,930.01 79,884.52 79,929.55 0.0K
11:11 79,922.06 79,961.74 79,921.84 79,958.57 0.0K
11:12 79,958.56 79,971.35 79,918.00 79,918.00 0.0K
11:13 79,911.46 79,917.81 79,865.81 79,916.14 0.0K
11:14 79,909.64 79,925.49 79,882.75 79,925.49 0.0K
11:15 79,932.85 79,932.85 79,876.10 79,884.13 0.0K
11:16 79,886.78 79,894.32 79,845.11 79,884.52 0.0K
11:17 79,891.18 79,891.70 79,843.44 79,867.21 0.0K
11:18 79,841.51 79,854.40 79,828.56 79,850.70 0.0K
11:19 79,849.08 79,859.65 79,810.56 79,813.22 0.0K
11:20 79,813.21 79,865.91 79,813.21 79,836.86 0.0K
11:21 79,837.12 79,904.24 79,836.59 79,904.24 0.0K
11:22 79,918.41 79,982.91 79,902.61 79,959.72 0.0K
11:23 79,958.82 79,961.35 79,926.83 79,941.00 0.0K
11:24 79,933.18 79,971.22 79,933.18 79,963.16 0.0K
11:25 79,970.92 79,970.92 79,892.06 79,892.06 0.0K
11:26 79,897.02 80,008.62 79,897.02 80,008.62 0.0K
11:27 79,989.17 80,028.92 79,985.87 80,018.97 0.0K
11:28 80,015.65 80,137.74 80,015.65 80,137.74 0.0K
11:29 80,134.27 80,150.18 80,115.53 80,142.72 0.0K
11:30 80,139.54 80,143.44 80,105.82 80,114.25 0.0K
11:31 80,110.01 80,113.70 80,085.85 80,085.85 0.0K
11:32 80,074.49 80,102.80 80,074.03 80,102.80 0.0K
11:33 80,090.75 80,103.93 80,032.60 80,103.93 0.0K
11:34 80,082.92 80,172.86 80,082.92 80,127.53 0.0K
11:35 80,116.99 80,116.99 80,041.83 80,041.83 0.0K
11:36 80,029.00 80,029.00 79,967.44 79,970.47 0.0K
11:37 79,970.46 79,970.89 79,920.48 79,920.48 0.0K
11:38 79,917.35 79,932.54 79,898.86 79,919.53 0.0K
11:39 79,925.74 79,958.24 79,916.54 79,956.72 0.0K
11:40 79,956.72 79,957.38 79,916.03 79,921.92 0.0K
11:41 79,924.70 79,924.70 79,898.75 79,901.30 0.0K
11:42 79,901.31 79,901.31 79,878.91 79,898.12 0.0K
11:43 79,902.47 79,911.19 79,886.15 79,894.30 0.0K
11:44 79,891.98 79,900.74 79,817.91 79,832.79 0.0K
11:45 79,837.43 79,869.78 79,819.91 79,869.78 0.0K
11:46 79,864.33 79,892.71 79,857.47 79,876.88 0.0K
11:47 79,872.46 79,945.80 79,872.45 79,943.45 0.0K
11:48 79,955.55 79,955.55 79,929.57 79,942.18 0.0K
11:49 79,943.18 79,943.19 79,852.22 79,866.10 0.0K
11:50 79,862.21 79,863.12 79,842.96 79,863.12 0.0K
11:51 79,861.87 79,861.87 79,835.98 79,841.55 0.0K
11:52 79,840.09 79,840.09 79,759.52 79,759.52 0.0K
11:53 79,754.74 79,764.82 79,745.99 79,764.82 0.0K
11:54 79,775.59 79,775.59 79,744.84 79,762.47 0.0K
11:55 79,768.19 79,780.44 79,750.81 79,775.87 0.0K
11:56 79,781.41 79,781.41 79,758.67 79,767.33 0.0K
11:57 79,749.78 79,779.42 79,743.07 79,776.70 0.0K
11:58 79,789.03 79,848.91 79,789.03 79,848.91 0.0K
11:59 79,860.97 79,877.39 79,859.60 79,874.37 0.0K
12:00 79,884.14 79,922.07 79,884.14 79,918.70 0.0K
12:01 79,923.10 79,987.67 79,923.10 79,987.67 0.0K
12:02 80,001.67 80,013.22 79,947.94 79,961.36 0.0K
12:03 79,948.42 79,948.42 79,885.20 79,889.58 0.0K
12:04 79,887.97 79,887.97 79,852.71 79,858.88 0.0K
12:05 79,849.36 79,859.25 79,840.35 79,856.25 0.0K
12:06 79,857.91 79,869.76 79,839.24 79,869.76 0.0K
12:07 79,873.84 79,936.79 79,873.83 79,918.29 0.0K
12:08 79,921.96 79,927.07 79,914.93 79,918.93 0.0K
12:09 79,918.93 79,944.42 79,918.93 79,942.37 0.0K
12:10 79,942.37 79,966.82 79,942.37 79,966.17 0.0K
12:11 79,966.17 80,008.19 79,966.17 80,002.22 0.0K
12:12 80,003.04 80,038.42 80,003.04 80,038.42 0.0K
12:13 80,039.45 80,046.98 80,017.24 80,041.24 0.0K
12:14 80,044.48 80,049.58 80,038.38 80,045.77 0.0K
12:15 80,045.75 80,045.75 79,997.48 80,005.42 0.0K
12:16 80,005.42 80,020.21 79,964.42 79,964.42 0.0K
12:17 79,958.59 79,999.92 79,957.19 79,995.06 0.0K
12:18 79,994.76 80,024.45 79,993.41 80,010.51 0.0K
12:19 80,015.85 80,074.97 80,015.85 80,033.64 0.0K
12:20 80,032.03 80,072.28 80,021.38 80,072.28 0.0K
12:21 80,067.75 80,124.46 80,057.53 80,103.50 0.0K
12:22 80,108.59 80,149.76 80,107.25 80,149.76 0.0K
12:23 80,149.76 80,160.25 80,126.11 80,129.91 0.0K
12:24 80,132.40 80,132.40 80,093.01 80,121.98 0.0K
12:25 80,121.79 80,155.48 80,118.72 80,135.01 0.0K
12:26 80,135.00 80,195.08 80,130.25 80,189.43 0.0K
12:27 80,192.17 80,222.89 80,191.19 80,218.27 0.0K
12:28 80,223.95 80,226.83 80,218.50 80,226.83 0.0K
12:29 80,220.59 80,238.74 80,220.59 80,225.49 0.0K
12:30 80,225.50 80,231.53 80,218.16 80,226.49 0.0K
12:31 80,224.42 80,224.42 80,141.81 80,150.66 0.0K
12:32 80,150.66 80,152.96 80,111.42 80,116.18 0.0K
12:33 80,110.35 80,133.86 80,103.82 80,125.55 0.0K
12:34 80,125.55 80,139.90 80,119.47 80,133.65 0.0K
12:35 80,141.12 80,145.40 80,117.91 80,136.02 0.0K
12:36 80,136.02 80,221.49 80,124.08 80,207.65 0.0K
12:37 80,210.73 80,290.60 80,210.73 80,280.72 0.0K
12:38 80,280.01 80,299.66 80,280.01 80,293.22 0.0K
12:39 80,294.11 80,310.71 80,284.62 80,310.71 0.0K
12:40 80,313.91 80,323.31 80,294.41 80,310.88 0.0K
12:41 80,296.32 80,308.34 80,278.65 80,308.34 0.0K
12:42 80,301.92 80,325.54 80,280.78 80,321.99 0.0K
12:43 80,332.44 80,378.34 80,332.44 80,335.43 0.0K
12:44 80,335.28 80,335.28 80,283.07 80,283.07 0.0K
12:45 80,284.53 80,284.53 80,144.07 80,144.07 0.0K
12:46 80,138.93 80,138.93 80,094.06 80,121.45 0.0K
12:47 80,121.44 80,140.59 80,114.68 80,140.52 0.0K
12:48 80,140.52 80,176.39 80,140.52 80,162.56 0.0K
12:49 80,163.85 80,277.97 80,163.85 80,249.00 0.0K
12:50 80,241.96 80,241.96 80,210.47 80,216.35 0.0K
12:51 80,213.12 80,229.23 80,192.38 80,229.23 0.0K
12:52 80,234.97 80,237.53 80,215.56 80,231.83 0.0K
12:53 80,231.89 80,232.20 80,203.20 80,203.20 0.0K
12:54 80,203.20 80,227.84 80,203.20 80,227.84 0.0K
12:55 80,227.83 80,264.84 80,217.34 80,264.84 0.0K
12:56 80,264.84 80,306.41 80,263.07 80,291.60 0.0K
12:57 80,291.61 80,313.85 80,291.60 80,304.98 0.0K
12:58 80,307.57 80,307.57 80,269.29 80,269.29 0.0K
12:59 80,269.29 80,278.03 80,259.94 80,278.03 0.0K
13:00 80,272.94 80,287.08 80,250.80 80,252.68 0.0K
13:01 80,252.38 80,269.91 80,200.56 80,229.87 0.0K
13:02 80,215.71 80,215.71 80,110.65 80,110.65 0.0K
13:03 80,121.69 80,121.69 80,048.96 80,048.96 0.0K
13:04 80,057.09 80,057.52 80,042.32 80,042.32 0.0K
13:05 80,041.07 80,046.18 79,970.39 79,980.53 0.0K
13:06 79,983.67 79,998.27 79,955.07 79,972.36 0.0K
13:07 79,975.61 79,975.67 79,925.70 79,935.36 0.0K
13:08 79,935.35 79,935.35 79,834.93 79,834.93 0.0K
13:09 79,841.97 79,846.03 79,798.58 79,815.70 0.0K
13:10 79,837.69 79,839.91 79,824.62 79,828.71 0.0K
13:11 79,828.71 79,851.66 79,809.85 79,838.62 0.0K
13:12 79,840.69 79,845.35 79,781.76 79,812.86 0.0K
13:13 79,810.14 79,821.52 79,782.26 79,782.26 0.0K
13:14 79,782.91 79,782.91 79,694.45 79,773.60 0.0K
13:15 79,773.60 79,820.42 79,773.60 79,816.29 0.0K
13:16 79,818.42 79,818.42 79,743.93 79,743.93 0.0K
13:17 79,738.22 79,738.22 79,680.92 79,700.76 0.0K
13:18 79,700.77 79,700.77 79,644.52 79,648.11 0.0K
13:19 79,633.69 79,677.14 79,628.60 79,674.21 0.0K
13:20 79,685.95 79,752.38 79,685.95 79,736.67 0.0K
13:21 79,736.66 79,761.85 79,677.57 79,677.57 0.0K
13:22 79,685.38 79,710.35 79,629.98 79,630.15 0.0K
13:23 79,587.36 79,595.30 79,547.80 79,547.80 0.0K
13:24 79,554.71 79,565.21 79,533.29 79,565.21 0.0K
13:25 79,586.72 79,586.72 79,517.08 79,517.08 0.0K
13:26 79,517.16 79,552.77 79,517.16 79,551.31 0.0K
13:27 79,553.45 79,620.93 79,553.45 79,611.64 0.0K
13:28 79,608.75 79,608.75 79,559.88 79,591.14 0.0K
13:29 79,589.80 79,590.83 79,571.80 79,577.30 0.0K
13:30 79,577.30 79,641.07 79,564.54 79,593.65 0.0K
13:31 79,573.12 79,650.53 79,573.12 79,647.81 0.0K
13:32 79,647.80 79,668.63 79,630.44 79,635.29 0.0K
13:33 79,626.31 79,658.32 79,595.27 79,612.38 0.0K
13:34 79,612.38 79,646.45 79,606.13 79,610.41 0.0K
13:35 79,588.44 79,703.61 79,588.44 79,703.61 0.0K
13:36 79,704.31 79,704.31 79,668.53 79,680.60 0.0K
13:37 79,685.23 79,729.66 79,681.55 79,722.09 0.0K
13:38 79,727.20 79,744.21 79,726.75 79,731.77 0.0K
13:39 79,731.79 79,748.50 79,702.13 79,748.50 0.0K
13:40 79,757.97 79,790.03 79,739.62 79,739.93 0.0K
13:41 79,722.42 79,722.42 79,688.77 79,702.28 0.0K
13:42 79,690.30 79,690.30 79,665.85 79,665.86 0.0K
13:43 79,665.86 79,667.38 79,636.73 79,636.81 0.0K
13:44 79,640.34 79,678.62 79,640.34 79,668.94 0.0K
13:45 79,664.56 79,683.91 79,651.35 79,654.27 0.0K
13:46 79,639.45 79,684.57 79,639.45 79,677.40 0.0K
13:47 79,673.09 79,705.00 79,652.84 79,652.84 0.0K
13:48 79,660.64 79,697.45 79,660.64 79,686.55 0.0K
13:49 79,692.80 79,698.05 79,670.71 79,698.05 0.0K
13:50 79,696.53 79,763.07 79,687.77 79,763.07 0.0K
13:51 79,763.02 79,770.42 79,710.76 79,710.76 0.0K
13:52 79,710.75 79,745.08 79,710.75 79,734.07 0.0K
13:53 79,728.32 79,790.90 79,717.50 79,790.90 0.0K
13:54 79,792.04 79,833.69 79,792.04 79,818.67 0.0K
13:55 79,819.51 79,819.51 79,775.22 79,775.22 0.0K
13:56 79,775.22 79,831.94 79,770.08 79,823.08 0.0K
13:57 79,819.19 79,834.83 79,800.34 79,800.34 0.0K
13:58 79,799.51 79,831.45 79,799.51 79,820.54 0.0K
13:59 79,824.66 79,855.80 79,823.69 79,847.44 0.0K
14:00 79,842.59 79,842.59 79,744.54 79,744.54 0.0K
14:01 79,737.18 79,787.59 79,723.50 79,732.86 0.0K
14:02 79,721.10 79,741.29 79,689.25 79,689.25 0.0K
14:03 79,693.22 79,693.22 79,591.31 79,602.08 0.0K
14:04 79,609.82 79,636.43 79,606.73 79,636.43 0.0K
14:05 79,640.01 79,682.63 79,636.70 79,675.00 0.0K
14:06 79,670.50 79,700.31 79,563.28 79,563.28 0.0K
14:07 79,560.60 79,594.79 79,540.55 79,592.09 0.0K
14:08 79,585.25 79,585.25 79,533.83 79,546.75 0.0K
14:09 79,546.75 79,569.73 79,546.75 79,551.91 0.0K
14:10 79,550.61 79,602.29 79,550.61 79,598.21 0.0K
14:11 79,584.79 79,599.87 79,552.11 79,571.01 0.0K
14:12 79,572.45 79,572.45 79,461.16 79,480.18 0.0K
14:13 79,490.13 79,512.25 79,484.42 79,498.30 0.0K
14:14 79,504.80 79,504.80 79,460.47 79,460.47 0.0K
14:15 79,460.18 79,500.68 79,460.18 79,488.89 0.0K
14:16 79,489.79 79,495.55 79,475.32 79,479.55 0.0K
14:17 79,480.07 79,494.96 79,456.53 79,469.47 0.0K
14:18 79,462.66 79,468.89 79,396.10 79,401.89 0.0K
14:19 79,401.94 79,445.50 79,401.94 79,445.50 0.0K
14:20 79,444.20 79,468.21 79,418.41 79,432.52 0.0K
14:21 79,440.06 79,452.15 79,397.43 79,403.17 0.0K
14:22 79,410.50 79,410.50 79,362.88 79,375.15 0.0K
14:23 79,376.52 79,399.30 79,360.69 79,390.40 0.0K
14:24 79,399.28 79,401.71 79,371.92 79,383.41 0.0K
14:25 79,389.10 79,418.18 79,374.65 79,413.35 0.0K
14:26 79,426.36 79,429.39 79,362.21 79,362.62 0.0K
14:27 79,362.62 79,362.62 79,349.58 79,349.63 0.0K
14:28 79,349.62 79,355.52 79,348.18 79,348.18 0.0K
14:29 79,352.02 79,399.20 79,352.02 79,382.67 0.0K
14:30 79,378.65 79,421.51 79,363.38 79,388.09 0.0K
14:31 79,399.36 79,428.30 79,379.70 79,428.30 0.0K
14:32 79,426.99 79,427.70 79,382.80 79,404.90 0.0K
14:33 79,404.90 79,417.94 79,364.29 79,364.29 0.0K
14:34 79,360.16 79,380.46 79,346.65 79,355.40 0.0K
14:35 79,351.23 79,357.98 79,321.64 79,337.25 0.0K
14:36 79,328.11 79,328.11 79,263.99 79,314.86 0.0K
14:37 79,320.50 79,366.20 79,304.91 79,364.06 0.0K
14:38 79,361.22 79,370.08 79,347.07 79,353.06 0.0K
14:39 79,347.11 79,361.35 79,343.78 79,360.82 0.0K
14:40 79,361.67 79,367.96 79,353.43 79,363.06 0.0K
14:41 79,375.81 79,461.46 79,375.81 79,459.48 0.0K
14:42 79,459.48 79,490.71 79,455.19 79,484.84 0.0K
14:43 79,484.84 79,508.54 79,478.41 79,482.08 0.0K
14:44 79,490.79 79,513.00 79,490.47 79,501.69 0.0K
14:45 79,510.76 79,529.16 79,506.73 79,511.85 0.0K
14:46 79,523.03 79,534.44 79,451.14 79,451.14 0.0K
14:47 79,451.14 79,455.20 79,395.24 79,410.56 0.0K
14:48 79,404.48 79,415.17 79,390.06 79,411.52 0.0K
14:49 79,406.41 79,413.47 79,399.88 79,410.60 0.0K
14:50 79,422.77 79,440.70 79,412.85 79,433.38 0.0K
14:51 79,427.40 79,427.40 79,380.42 79,381.49 0.0K
14:52 79,380.85 79,448.11 79,368.90 79,445.81 0.0K
14:53 79,440.64 79,447.05 79,435.62 79,446.85 0.0K
14:54 79,449.95 79,450.35 79,424.39 79,448.17 0.0K
14:55 79,445.78 79,446.01 79,380.95 79,396.24 0.0K
14:56 79,392.37 79,414.82 79,385.09 79,411.28 0.0K
14:57 79,411.28 79,424.01 79,403.85 79,403.85 0.0K
14:58 79,380.67 79,459.06 79,372.27 79,458.09 0.0K
14:59 79,460.66 79,460.66 79,424.91 79,424.91 0.0K
15:00 79,392.08 79,392.08 79,335.83 79,390.30 0.0K
15:01 79,392.37 79,460.41 79,388.87 79,460.41 0.0K
15:02 79,467.27 79,504.21 79,459.68 79,504.21 0.0K
15:03 79,502.11 79,502.11 79,486.12 79,498.71 0.0K
15:04 79,495.95 79,512.90 79,435.64 79,435.64 0.0K
15:05 79,447.54 79,447.54 79,380.64 79,385.07 0.0K
15:06 79,385.99 79,385.99 79,296.79 79,296.79 0.0K
15:07 79,296.79 79,296.79 79,238.14 79,254.45 0.0K
15:08 79,238.18 79,251.05 79,202.16 79,251.05 0.0K
15:09 79,257.07 79,291.62 79,250.02 79,291.62 0.0K
15:10 79,292.28 79,351.82 79,292.28 79,351.82 0.0K
15:11 79,352.89 79,408.51 79,337.72 79,408.51 0.0K
15:12 79,406.52 79,415.66 79,395.32 79,395.32 0.0K
15:13 79,391.90 79,448.00 79,391.90 79,448.00 0.0K
15:14 79,448.60 79,472.96 79,448.60 79,464.23 0.0K
15:15 79,463.66 79,504.33 79,463.66 79,499.11 0.0K
15:16 79,499.10 79,510.35 79,483.52 79,510.34 0.0K
15:17 79,510.36 79,517.60 79,461.38 79,461.38 0.0K
15:18 79,473.14 79,495.41 79,453.31 79,495.41 0.0K
15:19 79,479.00 79,481.40 79,431.64 79,431.64 0.0K
15:20 79,369.57 79,447.06 79,369.57 79,446.48 0.0K
15:21 79,482.32 79,617.92 79,482.32 79,612.21 0.0K
15:22 79,628.96 79,670.13 79,628.96 79,659.10 0.0K
15:23 79,659.11 79,659.11 79,622.02 79,624.44 0.0K
15:24 79,625.60 79,625.60 79,592.66 79,592.66 0.0K
15:25 79,592.66 79,620.17 79,588.19 79,605.73 0.0K
15:26 79,608.69 79,619.70 79,593.41 79,608.03 0.0K
15:27 79,606.08 79,635.35 79,547.32 79,552.84 0.0K
15:28 79,542.29 79,542.29 79,525.86 79,526.86 0.0K
15:29 79,532.65 79,551.83 79,532.65 79,551.83 0.0K
15:30 79,544.68 79,544.68 79,499.30 79,499.30 0.0K
15:31 79,499.29 79,499.29 79,435.21 79,437.45 0.0K
15:32 79,435.90 79,498.46 79,433.11 79,495.72 0.0K
15:33 79,495.91 79,502.04 79,473.57 79,499.93 0.0K
15:34 79,497.96 79,499.66 79,412.23 79,412.92 0.0K
15:35 79,419.88 79,419.88 79,371.19 79,377.27 0.0K
15:36 79,381.24 79,416.51 79,362.72 79,398.43 0.0K
15:37 79,389.37 79,399.83 79,357.47 79,390.68 0.0K
15:38 79,390.85 79,404.83 79,390.28 79,404.49 0.0K
15:39 79,398.06 79,427.10 79,361.52 79,421.00 0.0K
15:40 79,417.80 79,427.26 79,409.06 79,414.41 0.0K
15:41 79,411.89 79,453.29 79,390.72 79,447.62 0.0K
15:42 79,450.53 79,450.91 79,413.58 79,450.61 0.0K
15:43 79,447.37 79,447.37 79,385.66 79,393.10 0.0K
15:44 79,400.58 79,437.68 79,393.04 79,435.02 0.0K
15:45 79,435.33 79,456.68 79,418.88 79,440.06 0.0K
15:46 79,449.91 79,518.51 79,449.91 79,518.51 0.0K
15:47 79,521.22 79,523.51 79,498.13 79,504.78 0.0K
15:48 79,501.12 79,501.12 79,422.00 79,422.00 0.0K
15:49 79,412.96 79,412.96 79,337.40 79,339.70 0.0K
15:50 79,327.00 79,327.40 79,236.17 79,236.99 0.0K
15:51 79,234.29 79,350.20 79,234.29 79,331.23 0.0K
15:52 79,330.60 79,364.10 79,330.60 79,359.77 0.0K
15:53 79,366.20 79,381.08 79,353.40 79,353.40 0.0K
15:54 79,352.72 79,357.43 79,343.85 79,353.57 0.0K
15:55 79,345.91 79,370.68 79,328.17 79,370.68 0.0K
15:56 79,387.68 79,468.33 79,385.03 79,467.16 0.0K
15:57 79,467.42 79,477.45 79,444.29 79,477.45 0.0K
15:58 79,473.88 79,498.75 79,457.34 79,464.04 0.0K
15:59 79,453.22 79,470.48 79,415.84 79,455.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음