HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
118,623.41
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 74,689.29 74,698.98 74,605.98 74,689.69 0.0K
09:29 74,677.02 74,715.49 74,570.98 74,622.51 0.0K
09:30 74,631.63 74,837.63 74,620.19 74,789.39 0.0K
09:31 74,761.50 74,921.10 74,718.00 74,921.10 0.0K
09:32 74,981.36 75,199.69 74,947.32 75,054.49 0.0K
09:33 75,036.30 75,133.38 74,990.34 75,133.38 0.0K
09:34 75,112.46 75,282.08 75,112.46 75,282.08 0.0K
09:35 75,343.01 75,343.01 75,245.30 75,319.05 0.0K
09:36 75,301.65 75,403.53 75,301.65 75,313.01 0.0K
09:37 75,340.84 75,498.53 75,340.84 75,498.53 0.0K
09:38 75,481.04 75,672.51 75,481.04 75,632.23 0.0K
09:39 75,623.17 75,779.25 75,623.17 75,633.81 0.0K
09:40 75,621.39 75,735.09 75,505.58 75,505.58 0.0K
09:41 75,468.76 75,537.84 75,322.46 75,354.03 0.0K
09:42 75,357.83 75,504.76 75,357.83 75,504.76 0.0K
09:43 75,508.06 75,508.06 75,368.77 75,368.77 0.0K
09:44 75,382.74 75,446.91 75,379.81 75,446.91 0.0K
09:45 75,402.57 75,639.78 75,401.76 75,639.78 0.0K
09:46 75,650.59 75,797.48 75,635.14 75,781.30 0.0K
09:47 75,742.82 75,748.44 75,647.15 75,647.15 0.0K
09:48 75,641.69 75,888.35 75,641.69 75,888.35 0.0K
09:49 75,906.34 76,105.02 75,877.92 76,105.02 0.0K
09:50 76,094.12 76,190.81 75,977.34 75,991.75 0.0K
09:51 75,982.04 76,010.21 75,846.83 75,882.63 0.0K
09:52 75,889.29 75,954.78 75,856.26 75,927.17 0.0K
09:53 75,921.36 75,967.28 75,918.58 75,958.83 0.0K
09:54 75,959.45 76,122.87 75,959.45 76,100.36 0.0K
09:55 76,056.47 76,093.92 75,955.51 75,975.79 0.0K
09:56 75,972.45 76,033.36 75,897.25 75,913.99 0.0K
09:57 75,901.63 75,990.06 75,901.63 75,976.53 0.0K
09:58 75,984.56 76,038.31 75,983.83 75,997.89 0.0K
09:59 75,986.59 76,054.46 75,968.30 76,039.89 0.0K
10:00 76,066.94 76,294.09 76,066.94 76,294.09 0.0K
10:01 76,309.46 76,309.46 76,207.74 76,207.74 0.0K
10:02 76,157.88 76,222.77 76,133.64 76,207.62 0.0K
10:03 76,194.19 76,194.19 76,107.98 76,107.98 0.0K
10:04 76,120.43 76,137.14 76,068.57 76,129.73 0.0K
10:05 76,129.99 76,216.18 76,094.94 76,212.15 0.0K
10:06 76,219.70 76,271.71 76,219.70 76,262.92 0.0K
10:07 76,267.85 76,275.78 76,230.98 76,247.70 0.0K
10:08 76,257.25 76,370.57 76,257.25 76,283.41 0.0K
10:09 76,244.03 76,244.03 76,098.69 76,124.67 0.0K
10:10 76,119.92 76,168.09 76,013.88 76,030.87 0.0K
10:11 76,030.94 76,126.04 76,002.58 76,126.04 0.0K
10:12 76,123.90 76,180.86 76,123.90 76,156.85 0.0K
10:13 76,161.62 76,271.08 76,161.62 76,233.25 0.0K
10:14 76,228.32 76,245.19 76,158.84 76,158.84 0.0K
10:15 76,162.85 76,252.93 76,162.85 76,215.02 0.0K
10:16 76,218.63 76,241.52 76,196.50 76,219.48 0.0K
10:17 76,218.82 76,268.20 76,208.09 76,255.41 0.0K
10:18 76,250.83 76,289.14 76,170.06 76,209.04 0.0K
10:19 76,198.19 76,236.68 76,181.38 76,209.04 0.0K
10:20 76,207.80 76,211.21 76,054.74 76,054.74 0.0K
10:21 76,053.69 76,096.87 76,053.69 76,061.24 0.0K
10:22 76,059.58 76,090.61 76,027.80 76,090.61 0.0K
10:23 76,092.66 76,113.03 76,080.30 76,093.81 0.0K
10:24 76,089.50 76,089.50 76,035.76 76,052.61 0.0K
10:25 76,050.32 76,066.69 75,994.17 76,033.63 0.0K
10:26 76,040.78 76,057.93 75,976.15 75,976.15 0.0K
10:27 75,950.62 75,950.62 75,816.71 75,816.71 0.0K
10:28 75,816.64 75,821.23 75,755.67 75,817.03 0.0K
10:29 75,817.21 75,822.36 75,777.89 75,799.43 0.0K
10:30 75,796.72 75,982.11 75,796.72 75,966.89 0.0K
10:31 75,978.26 75,978.26 75,922.64 75,977.24 0.0K
10:32 75,971.19 76,014.68 75,953.74 75,990.59 0.0K
10:33 75,984.80 76,052.87 75,961.95 76,044.55 0.0K
10:34 76,048.02 76,066.79 76,011.69 76,016.42 0.0K
10:35 75,994.45 76,016.67 75,922.50 75,937.14 0.0K
10:36 75,913.94 75,942.75 75,836.09 75,942.75 0.0K
10:37 75,961.03 76,031.61 75,883.01 75,893.70 0.0K
10:38 75,839.48 75,839.48 75,810.30 75,810.30 0.0K
10:39 75,806.40 75,842.15 75,806.40 75,842.15 0.0K
10:40 75,840.35 75,843.27 75,779.24 75,796.71 0.0K
10:41 75,801.25 75,814.78 75,703.49 75,721.93 0.0K
10:42 75,721.58 75,738.21 75,681.69 75,735.73 0.0K
10:43 75,729.37 75,734.65 75,621.63 75,630.07 0.0K
10:44 75,612.98 75,615.84 75,514.57 75,514.57 0.0K
10:45 75,523.00 75,618.29 75,523.00 75,613.45 0.0K
10:46 75,623.33 75,794.86 75,623.33 75,793.97 0.0K
10:47 75,786.58 75,786.58 75,733.25 75,733.25 0.0K
10:48 75,741.45 75,751.53 75,675.52 75,675.52 0.0K
10:49 75,664.94 75,759.37 75,664.94 75,740.67 0.0K
10:50 75,737.91 75,770.58 75,667.04 75,667.04 0.0K
10:51 75,672.40 75,730.79 75,655.13 75,719.79 0.0K
10:52 75,719.17 75,824.62 75,719.17 75,791.15 0.0K
10:53 75,797.33 75,797.33 75,763.06 75,790.63 0.0K
10:54 75,786.97 75,851.37 75,769.78 75,851.37 0.0K
10:55 75,847.27 75,848.46 75,755.72 75,755.72 0.0K
10:56 75,730.11 75,730.33 75,624.24 75,626.34 0.0K
10:57 75,630.29 75,639.89 75,574.27 75,574.27 0.0K
10:58 75,578.21 75,605.46 75,544.73 75,565.41 0.0K
10:59 75,565.27 75,600.66 75,552.35 75,599.27 0.0K
11:00 75,599.27 75,661.55 75,562.47 75,650.34 0.0K
11:01 75,651.03 75,734.84 75,651.03 75,706.46 0.0K
11:02 75,718.36 75,723.96 75,718.36 75,723.96 0.0K
11:03 75,720.07 75,779.40 75,613.88 75,631.76 0.0K
11:04 75,641.49 75,644.01 75,537.62 75,549.53 0.0K
11:05 75,542.18 75,559.42 75,491.91 75,504.15 0.0K
11:06 75,515.41 75,532.45 75,500.42 75,511.61 0.0K
11:07 75,499.33 75,524.46 75,499.33 75,514.58 0.0K
11:08 75,514.22 75,621.35 75,511.72 75,621.35 0.0K
11:09 75,647.65 75,648.77 75,558.37 75,558.37 0.0K
11:10 75,551.68 75,748.22 75,547.77 75,669.12 0.0K
11:11 75,670.37 75,701.55 75,640.74 75,652.66 0.0K
11:12 75,650.66 75,753.54 75,650.66 75,718.28 0.0K
11:13 75,718.29 75,718.29 75,658.85 75,683.99 0.0K
11:14 75,676.28 75,732.63 75,676.28 75,724.13 0.0K
11:15 75,707.30 75,738.63 75,628.22 75,649.12 0.0K
11:16 75,666.49 75,729.13 75,658.48 75,729.13 0.0K
11:17 75,741.76 75,785.16 75,733.75 75,784.16 0.0K
11:18 75,769.83 75,792.03 75,642.86 75,653.04 0.0K
11:19 75,623.36 75,623.36 75,576.99 75,581.80 0.0K
11:20 75,584.85 75,633.50 75,560.44 75,617.78 0.0K
11:21 75,619.22 75,675.73 75,591.49 75,675.73 0.0K
11:22 75,672.70 75,673.97 75,631.32 75,637.24 0.0K
11:23 75,639.73 75,731.50 75,639.73 75,693.90 0.0K
11:24 75,699.07 75,699.44 75,647.17 75,647.29 0.0K
11:25 75,645.68 75,645.68 75,554.57 75,563.75 0.0K
11:26 75,569.38 75,577.99 75,557.26 75,557.26 0.0K
11:27 75,570.28 75,599.62 75,538.74 75,592.29 0.0K
11:28 75,544.61 75,585.95 75,488.44 75,499.49 0.0K
11:29 75,511.98 75,511.98 75,440.28 75,451.15 0.0K
11:30 75,444.30 75,498.70 75,402.65 75,481.26 0.0K
11:31 75,488.79 75,507.34 75,451.96 75,505.78 0.0K
11:32 75,520.39 75,558.23 75,504.19 75,540.04 0.0K
11:33 75,574.91 75,647.12 75,542.94 75,647.12 0.0K
11:34 75,653.54 75,666.89 75,621.03 75,637.93 0.0K
11:35 75,631.31 75,637.13 75,575.28 75,591.95 0.0K
11:36 75,601.42 75,601.42 75,475.71 75,484.32 0.0K
11:37 75,491.25 75,538.32 75,491.03 75,526.99 0.0K
11:38 75,507.51 75,531.79 75,464.28 75,464.28 0.0K
11:39 75,468.47 75,484.92 75,386.14 75,435.31 0.0K
11:40 75,436.63 75,436.63 75,382.37 75,405.78 0.0K
11:41 75,411.52 75,445.39 75,376.50 75,377.76 0.0K
11:42 75,379.49 75,389.91 75,133.32 75,133.32 0.0K
11:43 75,131.41 75,254.46 75,131.41 75,251.98 0.0K
11:44 75,236.63 75,254.66 75,225.39 75,226.55 0.0K
11:45 75,236.35 75,342.67 75,236.35 75,326.06 0.0K
11:46 75,317.73 75,361.79 75,292.17 75,346.75 0.0K
11:47 75,353.02 75,391.34 75,339.78 75,354.61 0.0K
11:48 75,359.17 75,433.09 75,354.66 75,417.69 0.0K
11:49 75,407.09 75,408.20 75,294.17 75,294.55 0.0K
11:50 75,293.12 75,298.58 75,244.60 75,281.33 0.0K
11:51 75,270.58 75,270.58 75,181.95 75,207.61 0.0K
11:52 75,199.01 75,199.01 75,155.05 75,155.05 0.0K
11:53 75,153.71 75,167.23 75,123.22 75,140.58 0.0K
11:54 75,149.55 75,166.11 75,077.85 75,082.37 0.0K
11:55 75,083.81 75,097.68 74,999.99 75,001.69 0.0K
11:56 75,010.70 75,086.56 75,010.70 75,086.56 0.0K
11:57 75,088.90 75,090.31 75,045.10 75,045.69 0.0K
11:58 75,049.31 75,073.51 74,988.11 74,990.17 0.0K
11:59 74,984.82 75,011.84 74,972.50 75,011.84 0.0K
12:00 74,985.12 75,020.21 74,947.46 74,994.73 0.0K
12:01 74,977.29 75,417.06 74,969.04 75,305.66 0.0K
12:02 75,307.86 75,646.90 75,307.86 75,520.19 0.0K
12:03 75,460.95 75,497.80 75,334.37 75,409.16 0.0K
12:04 75,426.83 75,504.43 75,393.94 75,393.94 0.0K
12:05 75,391.14 75,424.28 75,319.08 75,424.28 0.0K
12:06 75,422.87 75,439.14 75,366.99 75,382.64 0.0K
12:07 75,402.76 75,432.01 75,244.13 75,303.44 0.0K
12:08 75,289.98 75,331.88 75,239.45 75,331.88 0.0K
12:09 75,323.74 75,338.14 75,272.17 75,294.71 0.0K
12:10 75,253.56 75,366.90 75,239.30 75,339.61 0.0K
12:11 75,359.02 75,454.43 75,352.90 75,454.43 0.0K
12:12 75,452.27 75,760.71 75,452.27 75,746.25 0.0K
12:13 75,748.07 75,902.16 75,748.07 75,781.59 0.0K
12:14 75,779.60 75,797.44 75,738.62 75,742.12 0.0K
12:15 75,750.75 76,110.94 75,750.75 76,015.51 0.0K
12:16 76,024.70 76,051.68 75,893.98 75,893.98 0.0K
12:17 75,861.12 75,872.35 75,811.07 75,829.74 0.0K
12:18 75,829.05 75,829.05 75,720.70 75,720.70 0.0K
12:19 75,726.38 75,748.17 75,726.38 75,741.28 0.0K
12:20 75,741.03 75,763.77 75,665.33 75,668.23 0.0K
12:21 75,679.38 75,716.63 75,658.84 75,699.79 0.0K
12:22 75,714.52 75,755.51 75,659.16 75,685.47 0.0K
12:23 75,663.32 75,692.81 75,633.55 75,649.58 0.0K
12:24 75,640.19 75,651.53 75,611.93 75,651.53 0.0K
12:25 75,650.38 75,654.50 75,557.57 75,654.50 0.0K
12:26 75,649.38 75,685.49 75,544.07 75,544.07 0.0K
12:27 75,486.47 75,605.58 75,486.47 75,605.58 0.0K
12:28 75,604.61 75,667.03 75,575.37 75,635.95 0.0K
12:29 75,626.19 75,664.53 75,620.87 75,654.95 0.0K
12:30 75,686.34 75,871.43 75,682.03 75,842.63 0.0K
12:31 75,838.73 75,880.34 75,814.87 75,817.35 0.0K
12:32 75,820.58 76,001.51 75,820.58 76,001.51 0.0K
12:33 76,004.45 76,099.15 75,998.98 76,099.15 0.0K
12:34 76,073.52 76,073.52 75,997.73 75,997.73 0.0K
12:35 75,993.57 76,104.45 75,993.57 76,092.87 0.0K
12:36 76,094.23 76,171.86 76,092.13 76,100.93 0.0K
12:37 76,119.29 76,254.94 76,089.24 76,236.40 0.0K
12:38 76,241.57 76,460.92 76,241.57 76,460.92 0.0K
12:39 76,445.93 76,462.67 76,288.17 76,288.17 0.0K
12:40 76,276.59 76,340.05 76,229.62 76,326.18 0.0K
12:41 76,301.90 76,367.95 76,301.90 76,353.72 0.0K
12:42 76,351.05 76,353.69 76,301.55 76,343.27 0.0K
12:43 76,310.74 76,361.49 76,310.74 76,350.96 0.0K
12:44 76,361.57 76,557.49 76,361.57 76,504.97 0.0K
12:45 76,483.64 76,484.03 76,404.93 76,434.54 0.0K
12:46 76,434.67 76,618.44 76,427.63 76,606.05 0.0K
12:47 76,606.45 76,820.89 76,587.95 76,819.72 0.0K
12:48 76,790.22 76,797.29 76,721.80 76,758.62 0.0K
12:49 76,776.51 76,776.51 76,678.10 76,678.10 0.0K
12:50 76,701.65 76,716.04 76,655.57 76,711.26 0.0K
12:51 76,658.73 76,658.73 76,487.42 76,511.88 0.0K
12:52 76,510.02 76,541.68 76,462.76 76,462.76 0.0K
12:53 76,458.37 76,503.00 76,436.11 76,492.34 0.0K
12:54 76,488.78 76,501.98 76,452.10 76,479.69 0.0K
12:55 76,479.54 76,480.15 76,370.31 76,370.98 0.0K
12:56 76,370.69 76,390.88 76,341.49 76,358.10 0.0K
12:57 76,350.33 76,395.14 76,324.74 76,367.69 0.0K
12:58 76,367.58 76,369.75 76,300.54 76,308.77 0.0K
12:59 76,304.61 76,349.50 76,303.26 76,345.42 0.0K
13:00 76,353.54 76,396.40 76,340.57 76,352.21 0.0K
13:01 76,365.85 76,365.85 76,235.62 76,261.62 0.0K
13:02 76,290.46 76,356.92 76,290.46 76,348.96 0.0K
13:03 76,302.21 76,352.41 76,302.21 76,325.86 0.0K
13:04 76,311.97 76,360.95 76,310.40 76,345.76 0.0K
13:05 76,346.68 76,399.30 76,338.76 76,349.35 0.0K
13:06 76,350.74 76,369.09 76,195.51 76,195.51 0.0K
13:07 76,186.19 76,232.76 76,157.01 76,232.76 0.0K
13:08 76,230.04 76,322.87 76,229.57 76,322.87 0.0K
13:09 76,329.57 76,445.01 76,329.57 76,444.72 0.0K
13:10 76,430.37 76,442.00 76,379.24 76,406.43 0.0K
13:11 76,401.58 76,577.71 76,401.58 76,568.58 0.0K
13:12 76,577.62 76,606.79 76,492.58 76,492.58 0.0K
13:13 76,489.84 76,497.39 76,398.53 76,414.92 0.0K
13:14 76,414.59 76,431.15 76,367.65 76,367.65 0.0K
13:15 76,393.59 76,477.54 76,382.51 76,473.30 0.0K
13:16 76,477.39 76,504.93 76,441.20 76,441.20 0.0K
13:17 76,432.40 76,432.93 76,346.86 76,432.37 0.0K
13:18 76,440.04 76,467.26 76,411.23 76,411.23 0.0K
13:19 76,411.25 76,440.99 76,391.45 76,440.99 0.0K
13:20 76,447.62 76,465.74 76,443.01 76,460.56 0.0K
13:21 76,472.02 76,565.41 76,458.99 76,565.41 0.0K
13:22 76,560.84 76,560.84 76,517.97 76,543.35 0.0K
13:23 76,532.89 76,536.51 76,456.99 76,485.13 0.0K
13:24 76,485.13 76,539.75 76,485.13 76,537.72 0.0K
13:25 76,538.59 76,577.32 76,538.59 76,567.11 0.0K
13:26 76,570.87 76,585.37 76,558.34 76,569.69 0.0K
13:27 76,580.40 76,701.74 76,580.03 76,695.60 0.0K
13:28 76,683.94 76,754.71 76,656.97 76,656.97 0.0K
13:29 76,633.11 76,633.11 76,572.49 76,597.82 0.0K
13:30 76,595.73 76,595.73 76,529.96 76,543.10 0.0K
13:31 76,545.33 76,547.50 76,513.09 76,513.09 0.0K
13:32 76,484.35 76,490.89 76,429.14 76,466.48 0.0K
13:33 76,460.43 76,478.51 76,420.45 76,436.02 0.0K
13:34 76,434.56 76,531.59 76,421.20 76,531.59 0.0K
13:35 76,538.07 76,595.55 76,538.07 76,588.06 0.0K
13:36 76,564.70 76,627.17 76,559.81 76,591.39 0.0K
13:37 76,585.14 76,594.44 76,538.69 76,547.66 0.0K
13:38 76,548.99 76,548.99 76,468.85 76,468.85 0.0K
13:39 76,470.52 76,470.52 76,391.50 76,433.49 0.0K
13:40 76,457.88 76,486.45 76,457.88 76,469.71 0.0K
13:41 76,474.07 76,490.00 76,446.95 76,472.46 0.0K
13:42 76,457.07 76,544.74 76,445.28 76,528.63 0.0K
13:43 76,509.93 76,531.82 76,490.15 76,490.15 0.0K
13:44 76,487.69 76,502.48 76,452.56 76,474.29 0.0K
13:45 76,481.02 76,499.20 76,426.33 76,426.33 0.0K
13:46 76,429.21 76,429.21 76,361.32 76,372.13 0.0K
13:47 76,371.82 76,429.88 76,371.82 76,415.94 0.0K
13:48 76,423.29 76,452.38 76,391.42 76,402.08 0.0K
13:49 76,409.79 76,559.62 76,409.79 76,546.79 0.0K
13:50 76,564.95 76,663.36 76,564.95 76,621.31 0.0K
13:51 76,614.26 76,647.22 76,602.20 76,647.22 0.0K
13:52 76,632.17 76,642.63 76,569.74 76,571.49 0.0K
13:53 76,571.32 76,576.63 76,515.29 76,515.71 0.0K
13:54 76,516.82 76,558.94 76,516.82 76,553.42 0.0K
13:55 76,548.78 76,574.15 76,517.30 76,563.31 0.0K
13:56 76,558.22 76,602.97 76,552.23 76,602.97 0.0K
13:57 76,612.04 76,612.04 76,579.75 76,597.43 0.0K
13:58 76,597.43 76,639.93 76,597.43 76,631.57 0.0K
13:59 76,638.89 76,667.47 76,636.29 76,667.47 0.0K
14:00 76,670.95 76,717.85 76,661.31 76,717.85 0.0K
14:01 76,714.90 76,941.57 76,714.90 76,864.77 0.0K
14:02 76,873.24 76,958.29 76,860.44 76,922.06 0.0K
14:03 76,934.36 76,938.37 76,883.60 76,890.37 0.0K
14:04 76,885.57 76,885.57 76,789.13 76,817.08 0.0K
14:05 76,816.11 76,816.11 76,775.87 76,793.65 0.0K
14:06 76,802.47 76,858.11 76,788.22 76,820.65 0.0K
14:07 76,820.98 76,881.42 76,814.06 76,872.60 0.0K
14:08 76,869.68 77,001.70 76,869.68 76,960.32 0.0K
14:09 76,944.70 77,027.48 76,944.70 76,969.05 0.0K
14:10 76,978.70 77,001.37 76,952.21 76,985.30 0.0K
14:11 76,974.55 77,093.19 76,974.55 77,093.19 0.0K
14:12 77,069.55 77,121.19 77,049.12 77,121.19 0.0K
14:13 77,131.95 77,171.49 77,066.04 77,117.37 0.0K
14:14 77,127.15 77,266.88 77,097.00 77,242.88 0.0K
14:15 77,244.24 77,244.24 77,100.41 77,166.14 0.0K
14:16 77,161.94 77,163.11 77,116.52 77,135.92 0.0K
14:17 77,122.66 77,124.65 77,029.02 77,036.40 0.0K
14:18 77,036.91 77,053.28 77,031.01 77,048.37 0.0K
14:19 77,050.05 77,050.05 76,996.36 77,000.85 0.0K
14:20 76,992.73 76,992.73 76,945.53 76,961.00 0.0K
14:21 76,973.25 76,979.36 76,952.97 76,965.04 0.0K
14:22 76,940.98 76,984.77 76,919.55 76,960.19 0.0K
14:23 76,957.60 76,957.60 76,903.67 76,918.38 0.0K
14:24 76,908.13 76,925.48 76,885.84 76,925.48 0.0K
14:25 76,928.24 76,964.66 76,905.48 76,935.72 0.0K
14:26 76,929.29 76,931.18 76,873.69 76,888.81 0.0K
14:27 76,889.78 76,896.92 76,834.99 76,851.36 0.0K
14:28 76,858.35 76,943.09 76,858.35 76,935.84 0.0K
14:29 76,934.31 76,934.31 76,858.66 76,866.98 0.0K
14:30 76,873.09 76,893.55 76,861.51 76,861.51 0.0K
14:31 76,857.38 76,889.01 76,856.10 76,889.01 0.0K
14:32 76,905.83 76,924.68 76,890.10 76,917.64 0.0K
14:33 76,921.89 76,938.90 76,916.19 76,918.98 0.0K
14:34 76,902.41 76,930.75 76,892.71 76,916.90 0.0K
14:35 76,930.73 76,971.79 76,903.13 76,910.93 0.0K
14:36 76,889.20 76,909.84 76,829.16 76,896.71 0.0K
14:37 76,912.64 76,939.36 76,897.21 76,939.23 0.0K
14:38 76,941.51 76,977.90 76,915.75 76,915.75 0.0K
14:39 76,915.75 76,923.49 76,886.38 76,886.38 0.0K
14:40 76,884.75 76,912.95 76,875.12 76,887.72 0.0K
14:41 76,887.72 76,887.72 76,853.51 76,853.51 0.0K
14:42 76,850.04 76,878.65 76,850.04 76,877.96 0.0K
14:43 76,876.34 77,072.42 76,876.34 77,072.42 0.0K
14:44 77,090.88 77,097.29 77,064.36 77,097.29 0.0K
14:45 77,095.42 77,101.32 77,034.42 77,079.90 0.0K
14:46 77,097.41 77,112.50 77,035.39 77,044.12 0.0K
14:47 77,061.38 77,083.31 77,037.84 77,070.45 0.0K
14:48 77,064.88 77,064.88 77,013.20 77,013.20 0.0K
14:49 77,003.19 77,015.09 76,907.91 76,916.09 0.0K
14:50 76,918.16 76,971.11 76,918.16 76,957.57 0.0K
14:51 76,957.32 76,963.47 76,925.98 76,927.72 0.0K
14:52 76,928.06 76,954.09 76,915.09 76,921.08 0.0K
14:53 76,918.26 76,928.12 76,906.03 76,913.98 0.0K
14:54 76,906.14 76,921.75 76,859.97 76,873.18 0.0K
14:55 76,881.76 76,916.28 76,881.76 76,916.28 0.0K
14:56 76,903.78 76,903.78 76,782.43 76,782.43 0.0K
14:57 76,785.28 76,832.47 76,785.28 76,820.76 0.0K
14:58 76,812.89 76,812.89 76,751.97 76,751.97 0.0K
14:59 76,752.55 76,778.00 76,730.25 76,775.86 0.0K
15:00 76,775.76 76,816.52 76,774.21 76,810.99 0.0K
15:01 76,832.23 76,877.96 76,815.40 76,877.37 0.0K
15:02 76,878.67 77,299.46 76,878.67 77,299.46 0.0K
15:03 77,419.87 77,511.67 77,159.98 77,511.67 0.0K
15:04 77,504.24 77,645.63 77,362.12 77,369.77 0.0K
15:05 77,401.15 77,444.71 77,306.94 77,444.71 0.0K
15:06 77,447.92 77,514.56 77,307.22 77,307.31 0.0K
15:07 77,370.89 77,426.67 77,198.65 77,208.91 0.0K
15:08 77,197.19 77,304.01 77,197.19 77,253.05 0.0K
15:09 77,262.56 77,289.77 77,243.45 77,253.99 0.0K
15:10 77,242.71 77,331.25 77,203.11 77,302.99 0.0K
15:11 77,298.66 77,400.62 77,298.66 77,384.22 0.0K
15:12 77,383.88 77,410.65 77,372.82 77,410.65 0.0K
15:13 77,402.91 77,482.38 77,393.20 77,393.20 0.0K
15:14 77,412.47 77,571.62 77,412.47 77,571.62 0.0K
15:15 77,608.08 77,608.08 77,475.28 77,475.28 0.0K
15:16 77,496.41 77,496.41 77,454.31 77,471.46 0.0K
15:17 77,469.74 77,535.61 77,459.86 77,533.66 0.0K
15:18 77,527.59 77,555.71 77,506.59 77,555.71 0.0K
15:19 77,550.30 77,554.87 77,432.23 77,432.23 0.0K
15:20 77,477.03 77,477.03 77,389.77 77,404.04 0.0K
15:21 77,407.37 77,408.31 77,297.35 77,306.76 0.0K
15:22 77,310.39 77,414.96 77,293.16 77,397.12 0.0K
15:23 77,393.55 77,509.49 77,393.55 77,508.54 0.0K
15:24 77,509.50 77,538.36 77,481.49 77,536.23 0.0K
15:25 77,542.74 77,674.32 77,537.94 77,653.74 0.0K
15:26 77,691.31 77,743.50 77,691.31 77,719.07 0.0K
15:27 77,707.63 77,735.11 77,677.91 77,688.60 0.0K
15:28 77,722.73 77,734.35 77,666.69 77,677.48 0.0K
15:29 77,690.99 77,725.40 77,682.43 77,689.51 0.0K
15:30 77,671.70 77,671.70 77,601.07 77,654.45 0.0K
15:31 77,670.97 77,808.91 77,664.05 77,795.29 0.0K
15:32 77,795.82 77,872.39 77,795.82 77,849.47 0.0K
15:33 77,849.11 77,854.10 77,811.19 77,811.19 0.0K
15:34 77,811.89 77,823.20 77,718.53 77,823.20 0.0K
15:35 77,823.41 77,823.41 77,760.61 77,798.13 0.0K
15:36 77,795.97 77,800.03 77,733.22 77,733.22 0.0K
15:37 77,721.47 77,773.41 77,721.47 77,764.57 0.0K
15:38 77,755.70 77,774.48 77,710.81 77,774.48 0.0K
15:39 77,788.58 77,788.58 77,707.04 77,717.73 0.0K
15:40 77,772.01 77,776.69 77,732.64 77,752.84 0.0K
15:41 77,752.83 77,809.68 77,712.85 77,808.35 0.0K
15:42 77,816.59 77,904.18 77,816.59 77,859.05 0.0K
15:43 77,841.32 77,908.91 77,792.28 77,847.37 0.0K
15:44 77,852.84 77,903.19 77,852.84 77,880.77 0.0K
15:45 77,873.13 77,879.91 77,825.53 77,825.53 0.0K
15:46 77,817.87 77,817.87 77,757.52 77,763.66 0.0K
15:47 77,732.16 77,732.16 77,672.89 77,693.21 0.0K
15:48 77,689.45 77,696.14 77,616.23 77,690.53 0.0K
15:49 77,688.50 77,733.00 77,661.05 77,717.66 0.0K
15:50 77,717.66 77,717.66 77,594.50 77,623.46 0.0K
15:51 77,642.78 77,670.15 77,631.31 77,661.72 0.0K
15:52 77,665.53 77,666.84 77,613.10 77,613.22 0.0K
15:53 77,621.58 77,730.66 77,621.58 77,701.17 0.0K
15:54 77,698.74 77,698.74 77,645.58 77,652.06 0.0K
15:55 77,636.75 77,767.46 77,636.75 77,767.46 0.0K
15:56 77,755.93 77,765.36 77,738.73 77,754.88 0.0K
15:57 77,754.01 77,759.61 77,704.55 77,757.56 0.0K
15:58 77,750.58 77,755.03 77,718.93 77,723.34 0.0K
15:59 77,719.86 77,801.17 77,672.63 77,782.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음