HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
118,623.41
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 79,480.92 79,493.64 79,474.99 79,476.86 0.0K
09:29 79,470.69 79,488.08 79,470.69 79,484.78 0.0K
09:30 79,485.39 79,589.01 79,480.70 79,589.01 0.0K
09:31 79,589.79 79,605.07 79,550.85 79,598.87 0.0K
09:32 79,598.86 79,683.30 79,578.31 79,679.27 0.0K
09:33 79,675.79 79,821.56 79,658.30 79,812.67 0.0K
09:34 79,810.21 79,810.21 79,712.73 79,712.73 0.0K
09:35 79,715.47 79,747.58 79,702.27 79,713.38 0.0K
09:36 79,704.18 79,813.64 79,694.78 79,813.64 0.0K
09:37 79,818.99 79,831.71 79,769.48 79,772.51 0.0K
09:38 79,774.23 79,774.91 79,722.65 79,722.65 0.0K
09:39 79,721.64 79,750.11 79,713.70 79,748.59 0.0K
09:40 79,746.67 79,755.33 79,721.09 79,721.09 0.0K
09:41 79,720.73 79,754.62 79,697.98 79,710.87 0.0K
09:42 79,716.66 79,716.66 79,671.77 79,680.09 0.0K
09:43 79,668.23 79,710.92 79,666.37 79,699.67 0.0K
09:44 79,699.02 79,699.02 79,668.70 79,695.23 0.0K
09:45 79,699.50 79,735.23 79,688.04 79,710.75 0.0K
09:46 79,690.31 79,747.81 79,690.31 79,744.43 0.0K
09:47 79,747.48 79,937.69 79,747.48 79,932.12 0.0K
09:48 79,945.10 79,966.62 79,921.18 79,948.25 0.0K
09:49 79,948.13 79,948.13 79,925.86 79,925.87 0.0K
09:50 79,919.94 79,944.28 79,907.93 79,933.10 0.0K
09:51 79,956.77 80,158.32 79,956.77 80,118.58 0.0K
09:52 80,174.06 80,287.13 80,163.33 80,262.06 0.0K
09:53 80,261.82 80,292.97 80,228.73 80,240.19 0.0K
09:54 80,237.27 80,269.56 80,184.98 80,185.43 0.0K
09:55 80,177.19 80,177.19 80,122.32 80,122.32 0.0K
09:56 80,129.73 80,252.18 80,116.88 80,252.18 0.0K
09:57 80,251.95 80,300.69 80,240.71 80,240.71 0.0K
09:58 80,229.70 80,393.85 80,229.70 80,379.09 0.0K
09:59 80,369.80 80,398.38 80,354.75 80,398.38 0.0K
10:00 80,394.99 80,428.13 80,292.07 80,303.73 0.0K
10:01 80,297.66 80,301.93 80,256.31 80,262.06 0.0K
10:02 80,237.39 80,267.61 80,236.80 80,239.80 0.0K
10:03 80,208.09 80,241.21 80,193.51 80,218.00 0.0K
10:04 80,222.80 80,222.80 80,155.52 80,163.28 0.0K
10:05 80,163.96 80,164.45 80,121.68 80,151.11 0.0K
10:06 80,147.54 80,198.04 80,136.14 80,171.92 0.0K
10:07 80,141.52 80,197.07 80,131.19 80,131.19 0.0K
10:08 80,132.68 80,224.39 80,132.68 80,216.92 0.0K
10:09 80,210.84 80,242.89 80,201.95 80,223.54 0.0K
10:10 80,225.58 80,238.95 80,164.04 80,213.91 0.0K
10:11 80,220.61 80,270.24 80,220.61 80,227.62 0.0K
10:12 80,233.62 80,265.51 80,164.97 80,164.97 0.0K
10:13 80,164.95 80,208.15 80,164.35 80,197.38 0.0K
10:14 80,200.41 80,269.74 80,200.41 80,265.19 0.0K
10:15 80,257.87 80,281.81 80,255.73 80,266.64 0.0K
10:16 80,275.94 80,276.55 80,198.48 80,198.92 0.0K
10:17 80,200.06 80,241.06 80,200.06 80,234.84 0.0K
10:18 80,231.40 80,276.52 80,231.40 80,258.30 0.0K
10:19 80,262.63 80,343.97 80,262.63 80,341.84 0.0K
10:20 80,341.51 80,352.65 80,321.47 80,321.47 0.0K
10:21 80,321.47 80,362.85 80,321.47 80,362.85 0.0K
10:22 80,364.82 80,402.09 80,359.33 80,374.38 0.0K
10:23 80,372.19 80,481.88 80,343.34 80,458.51 0.0K
10:24 80,467.61 80,512.97 80,467.61 80,510.83 0.0K
10:25 80,512.32 80,625.01 80,509.59 80,625.01 0.0K
10:26 80,605.18 80,709.69 80,605.18 80,709.69 0.0K
10:27 80,694.26 80,736.07 80,656.69 80,726.20 0.0K
10:28 80,738.93 80,774.22 80,720.96 80,736.45 0.0K
10:29 80,732.20 80,732.20 80,642.49 80,659.52 0.0K
10:30 80,661.22 80,738.56 80,661.22 80,720.12 0.0K
10:31 80,717.62 80,745.55 80,667.07 80,670.25 0.0K
10:32 80,642.33 80,663.65 80,592.14 80,660.02 0.0K
10:33 80,661.00 80,668.72 80,542.75 80,565.08 0.0K
10:34 80,571.09 80,611.93 80,567.30 80,579.58 0.0K
10:35 80,579.58 80,579.58 80,504.26 80,504.26 0.0K
10:36 80,509.06 80,530.63 80,504.81 80,505.63 0.0K
10:37 80,508.21 80,508.21 80,463.98 80,492.81 0.0K
10:38 80,498.18 80,500.95 80,448.33 80,471.88 0.0K
10:39 80,463.44 80,489.14 80,457.97 80,476.04 0.0K
10:40 80,477.49 80,477.49 80,453.06 80,461.58 0.0K
10:41 80,474.32 80,484.09 80,419.13 80,428.30 0.0K
10:42 80,428.97 80,441.47 80,395.44 80,409.09 0.0K
10:43 80,413.08 80,413.08 80,394.73 80,397.18 0.0K
10:44 80,392.50 80,398.64 80,376.22 80,387.13 0.0K
10:45 80,387.13 80,440.69 80,387.13 80,425.08 0.0K
10:46 80,419.27 80,457.01 80,412.82 80,434.40 0.0K
10:47 80,425.45 80,446.95 80,366.82 80,381.18 0.0K
10:48 80,381.16 80,381.16 80,337.41 80,348.69 0.0K
10:49 80,352.03 80,377.62 80,352.03 80,364.14 0.0K
10:50 80,370.72 80,430.51 80,370.72 80,430.51 0.0K
10:51 80,416.54 80,416.54 80,378.71 80,400.15 0.0K
10:52 80,395.06 80,395.06 80,361.61 80,370.55 0.0K
10:53 80,369.45 80,371.81 80,357.33 80,357.97 0.0K
10:54 80,366.02 80,366.02 80,316.85 80,316.87 0.0K
10:55 80,316.87 80,323.13 80,303.37 80,303.37 0.0K
10:56 80,304.57 80,304.57 80,259.62 80,289.41 0.0K
10:57 80,286.72 80,295.50 80,260.22 80,260.22 0.0K
10:58 80,280.84 80,292.38 80,253.72 80,257.09 0.0K
10:59 80,245.22 80,276.94 80,245.22 80,255.01 0.0K
11:00 80,255.01 80,321.62 80,251.62 80,312.77 0.0K
11:01 80,313.23 80,327.71 80,287.28 80,287.28 0.0K
11:02 80,286.77 80,396.49 80,286.77 80,331.46 0.0K
11:03 80,327.56 80,343.78 80,313.24 80,332.82 0.0K
11:04 80,324.13 80,341.90 80,324.13 80,329.14 0.0K
11:05 80,329.14 80,458.91 80,329.14 80,458.91 0.0K
11:06 80,459.13 80,491.82 80,459.13 80,491.82 0.0K
11:07 80,490.34 80,490.34 80,450.13 80,462.58 0.0K
11:08 80,454.16 80,454.16 80,425.14 80,432.31 0.0K
11:09 80,428.26 80,438.08 80,381.79 80,420.22 0.0K
11:10 80,430.19 80,468.58 80,391.87 80,417.89 0.0K
11:11 80,419.08 80,489.32 80,419.08 80,489.32 0.0K
11:12 80,492.90 80,493.05 80,465.31 80,488.64 0.0K
11:13 80,490.62 80,501.69 80,467.72 80,488.44 0.0K
11:14 80,488.34 80,491.33 80,460.58 80,484.29 0.0K
11:15 80,484.75 80,522.97 80,484.75 80,503.18 0.0K
11:16 80,498.07 80,498.07 80,472.09 80,486.40 0.0K
11:17 80,468.48 80,469.84 80,445.36 80,445.67 0.0K
11:18 80,452.24 80,603.20 80,452.24 80,603.20 0.0K
11:19 80,598.64 80,627.65 80,552.82 80,561.13 0.0K
11:20 80,561.14 80,561.48 80,520.85 80,520.85 0.0K
11:21 80,523.54 80,572.50 80,477.86 80,572.50 0.0K
11:22 80,572.50 80,577.22 80,559.98 80,571.21 0.0K
11:23 80,558.65 80,662.59 80,558.65 80,662.59 0.0K
11:24 80,648.62 80,648.62 80,611.88 80,614.76 0.0K
11:25 80,611.49 80,645.68 80,611.49 80,612.73 0.0K
11:26 80,620.17 80,625.27 80,612.96 80,613.79 0.0K
11:27 80,629.41 80,647.92 80,619.53 80,638.85 0.0K
11:28 80,638.85 80,639.74 80,615.20 80,615.43 0.0K
11:29 80,614.76 80,621.15 80,590.13 80,609.79 0.0K
11:30 80,623.00 80,637.99 80,590.25 80,590.25 0.0K
11:31 80,590.65 80,591.53 80,566.02 80,581.27 0.0K
11:32 80,575.18 80,607.40 80,575.18 80,598.62 0.0K
11:33 80,586.50 80,602.18 80,583.39 80,584.95 0.0K
11:34 80,568.53 80,570.14 80,534.31 80,535.51 0.0K
11:35 80,532.71 80,550.23 80,516.06 80,516.06 0.0K
11:36 80,513.53 80,517.13 80,493.68 80,505.53 0.0K
11:37 80,507.78 80,507.78 80,462.04 80,479.33 0.0K
11:38 80,476.00 80,509.53 80,474.82 80,505.39 0.0K
11:39 80,505.48 80,538.09 80,505.48 80,521.07 0.0K
11:40 80,525.84 80,672.50 80,525.04 80,653.77 0.0K
11:41 80,649.88 80,649.88 80,621.01 80,633.08 0.0K
11:42 80,630.78 80,670.07 80,625.81 80,663.94 0.0K
11:43 80,663.07 80,722.49 80,663.07 80,717.56 0.0K
11:44 80,723.10 80,755.30 80,723.10 80,753.84 0.0K
11:45 80,757.68 80,757.68 80,706.16 80,706.16 0.0K
11:46 80,707.92 80,741.38 80,705.57 80,733.40 0.0K
11:47 80,730.10 80,730.10 80,681.45 80,693.97 0.0K
11:48 80,692.34 80,693.34 80,673.40 80,681.26 0.0K
11:49 80,687.76 80,691.87 80,657.57 80,657.57 0.0K
11:50 80,657.06 80,691.08 80,657.06 80,670.85 0.0K
11:51 80,678.74 80,727.90 80,672.08 80,727.90 0.0K
11:52 80,727.79 80,732.87 80,716.04 80,724.94 0.0K
11:53 80,735.01 80,774.50 80,731.70 80,732.96 0.0K
11:54 80,731.70 80,765.08 80,731.70 80,763.95 0.0K
11:55 80,763.77 80,850.36 80,756.55 80,839.07 0.0K
11:56 80,838.60 80,838.60 80,783.84 80,783.84 0.0K
11:57 80,783.57 80,811.97 80,773.86 80,811.97 0.0K
11:58 80,813.61 80,813.64 80,766.76 80,766.76 0.0K
11:59 80,761.64 80,792.21 80,761.64 80,792.21 0.0K
12:00 80,795.29 80,820.38 80,776.16 80,813.24 0.0K
12:01 80,810.14 80,810.82 80,752.08 80,752.08 0.0K
12:02 80,761.03 80,781.41 80,761.03 80,766.47 0.0K
12:03 80,745.89 80,759.33 80,722.89 80,729.66 0.0K
12:04 80,732.34 80,745.98 80,724.20 80,724.20 0.0K
12:05 80,737.15 80,744.05 80,719.37 80,722.47 0.0K
12:06 80,731.62 80,770.77 80,715.79 80,725.87 0.0K
12:07 80,725.70 80,750.64 80,700.06 80,750.15 0.0K
12:08 80,760.10 80,815.11 80,758.90 80,784.73 0.0K
12:09 80,779.84 80,814.82 80,753.15 80,759.74 0.0K
12:10 80,758.72 80,813.58 80,758.72 80,806.96 0.0K
12:11 80,813.55 80,820.58 80,803.85 80,808.28 0.0K
12:12 80,807.87 80,837.93 80,807.87 80,837.93 0.0K
12:13 80,832.47 80,905.76 80,829.86 80,905.76 0.0K
12:14 80,905.95 80,909.23 80,892.74 80,909.23 0.0K
12:15 80,911.68 80,955.64 80,911.68 80,914.80 0.0K
12:16 80,915.55 80,922.87 80,901.91 80,908.93 0.0K
12:17 80,906.62 80,906.62 80,883.72 80,886.54 0.0K
12:18 80,888.74 80,888.74 80,856.81 80,869.02 0.0K
12:19 80,869.03 80,869.03 80,814.27 80,814.27 0.0K
12:20 80,814.28 80,839.25 80,806.19 80,806.20 0.0K
12:21 80,803.65 80,820.96 80,801.01 80,801.06 0.0K
12:22 80,801.05 80,841.74 80,801.05 80,838.48 0.0K
12:23 80,838.47 80,876.59 80,825.27 80,865.89 0.0K
12:24 80,864.10 80,871.68 80,845.67 80,865.91 0.0K
12:25 80,865.85 80,924.34 80,865.85 80,893.33 0.0K
12:26 80,896.17 80,929.35 80,895.99 80,927.80 0.0K
12:27 80,939.00 80,963.73 80,918.45 80,947.03 0.0K
12:28 80,949.18 80,959.36 80,939.34 80,951.77 0.0K
12:29 80,959.08 80,991.55 80,959.08 80,986.47 0.0K
12:30 80,989.12 81,022.30 80,956.67 80,959.93 0.0K
12:31 80,959.77 80,959.77 80,910.09 80,918.96 0.0K
12:32 80,918.96 80,924.36 80,898.32 80,924.36 0.0K
12:33 80,925.79 80,936.58 80,879.23 80,879.23 0.0K
12:34 80,883.18 80,893.02 80,881.48 80,881.48 0.0K
12:35 80,881.48 80,881.66 80,840.03 80,860.37 0.0K
12:36 80,840.36 80,840.45 80,803.00 80,822.63 0.0K
12:37 80,827.78 80,834.14 80,814.95 80,834.14 0.0K
12:38 80,831.32 80,841.82 80,826.72 80,826.73 0.0K
12:39 80,826.74 80,826.74 80,755.53 80,763.56 0.0K
12:40 80,763.47 80,785.92 80,747.33 80,759.91 0.0K
12:41 80,748.83 80,764.17 80,735.62 80,750.53 0.0K
12:42 80,750.62 80,787.30 80,744.25 80,777.33 0.0K
12:43 80,768.28 80,768.28 80,733.71 80,743.12 0.0K
12:44 80,743.12 80,743.12 80,695.77 80,738.37 0.0K
12:45 80,741.04 80,795.27 80,741.04 80,755.44 0.0K
12:46 80,755.30 80,755.39 80,700.84 80,713.59 0.0K
12:47 80,713.39 80,720.51 80,700.77 80,703.90 0.0K
12:48 80,703.78 80,715.29 80,691.93 80,715.29 0.0K
12:49 80,715.59 80,751.60 80,711.05 80,747.95 0.0K
12:50 80,747.78 80,761.82 80,739.44 80,748.41 0.0K
12:51 80,730.29 80,732.84 80,705.77 80,705.77 0.0K
12:52 80,696.04 80,715.93 80,687.32 80,715.93 0.0K
12:53 80,713.70 80,764.66 80,713.70 80,764.66 0.0K
12:54 80,770.07 80,794.34 80,760.85 80,794.34 0.0K
12:55 80,805.42 80,861.95 80,805.42 80,851.67 0.0K
12:56 80,851.86 80,862.63 80,847.23 80,852.11 0.0K
12:57 80,852.11 80,853.14 80,833.61 80,836.28 0.0K
12:58 80,841.49 80,850.76 80,837.93 80,846.73 0.0K
12:59 80,847.85 80,858.31 80,841.33 80,843.94 0.0K
13:00 80,843.82 80,859.25 80,801.53 80,801.53 0.0K
13:01 80,801.53 80,801.53 80,730.21 80,749.00 0.0K
13:02 80,746.11 80,754.04 80,723.43 80,723.43 0.0K
13:03 80,727.48 80,727.48 80,627.65 80,650.93 0.0K
13:04 80,640.41 80,640.41 80,568.32 80,621.72 0.0K
13:05 80,619.46 80,628.04 80,582.05 80,583.39 0.0K
13:06 80,577.28 80,577.28 80,518.89 80,537.20 0.0K
13:07 80,540.46 80,540.46 80,485.61 80,515.84 0.0K
13:08 80,520.30 80,522.53 80,480.94 80,502.01 0.0K
13:09 80,499.12 80,503.88 80,477.54 80,503.88 0.0K
13:10 80,492.08 80,567.47 80,492.08 80,567.47 0.0K
13:11 80,571.91 80,590.06 80,550.01 80,552.29 0.0K
13:12 80,552.17 80,578.00 80,552.17 80,569.54 0.0K
13:13 80,568.32 80,640.30 80,568.32 80,629.51 0.0K
13:14 80,633.85 80,639.04 80,597.69 80,609.41 0.0K
13:15 80,605.64 80,644.38 80,605.64 80,636.25 0.0K
13:16 80,636.25 80,648.35 80,626.42 80,626.42 0.0K
13:17 80,631.20 80,635.85 80,593.63 80,593.63 0.0K
13:18 80,579.88 80,579.88 80,509.86 80,530.47 0.0K
13:19 80,529.11 80,562.47 80,529.11 80,557.01 0.0K
13:20 80,552.65 80,595.52 80,552.65 80,594.39 0.0K
13:21 80,586.65 80,589.64 80,562.61 80,562.62 0.0K
13:22 80,555.77 80,556.79 80,533.96 80,549.92 0.0K
13:23 80,557.08 80,619.22 80,547.67 80,619.22 0.0K
13:24 80,619.31 80,630.63 80,613.68 80,614.28 0.0K
13:25 80,618.79 80,643.91 80,615.29 80,642.17 0.0K
13:26 80,642.18 80,698.05 80,642.18 80,692.58 0.0K
13:27 80,696.41 80,732.09 80,690.65 80,732.08 0.0K
13:28 80,732.08 80,766.17 80,723.95 80,766.16 0.0K
13:29 80,764.87 80,764.87 80,752.83 80,754.08 0.0K
13:30 80,754.09 80,798.87 80,754.09 80,798.50 0.0K
13:31 80,798.85 80,843.19 80,798.85 80,809.86 0.0K
13:32 80,814.45 80,818.02 80,733.47 80,733.67 0.0K
13:33 80,736.11 80,760.09 80,704.66 80,744.79 0.0K
13:34 80,744.80 80,756.46 80,714.70 80,719.88 0.0K
13:35 80,709.66 80,709.66 80,662.70 80,672.03 0.0K
13:36 80,672.04 80,687.18 80,659.57 80,662.92 0.0K
13:37 80,662.92 80,674.10 80,616.50 80,616.50 0.0K
13:38 80,616.45 80,639.57 80,597.06 80,621.72 0.0K
13:39 80,617.75 80,652.97 80,614.70 80,650.15 0.0K
13:40 80,647.90 80,689.01 80,637.52 80,689.01 0.0K
13:41 80,688.90 80,688.90 80,627.29 80,627.29 0.0K
13:42 80,627.29 80,661.32 80,612.08 80,636.62 0.0K
13:43 80,636.62 80,640.30 80,607.69 80,622.21 0.0K
13:44 80,622.20 80,625.22 80,600.91 80,607.70 0.0K
13:45 80,607.70 80,636.63 80,607.70 80,636.63 0.0K
13:46 80,636.69 80,661.48 80,610.51 80,635.93 0.0K
13:47 80,640.29 80,645.66 80,606.81 80,612.27 0.0K
13:48 80,618.07 80,619.66 80,605.75 80,607.23 0.0K
13:49 80,607.43 80,611.69 80,592.79 80,611.16 0.0K
13:50 80,616.17 80,653.49 80,616.17 80,633.63 0.0K
13:51 80,633.91 80,654.97 80,626.89 80,642.88 0.0K
13:52 80,648.65 80,655.36 80,639.57 80,639.60 0.0K
13:53 80,641.34 80,663.42 80,631.28 80,663.42 0.0K
13:54 80,664.15 80,709.88 80,664.15 80,704.27 0.0K
13:55 80,704.25 80,750.89 80,704.25 80,750.89 0.0K
13:56 80,755.26 80,785.16 80,750.02 80,769.56 0.0K
13:57 80,769.56 80,789.51 80,769.56 80,783.93 0.0K
13:58 80,783.93 80,794.90 80,773.20 80,773.20 0.0K
13:59 80,773.20 80,779.97 80,767.70 80,779.97 0.0K
14:00 80,774.05 80,905.66 80,774.05 80,878.69 0.0K
14:01 80,895.31 80,931.46 80,884.05 80,931.46 0.0K
14:02 80,925.61 80,956.09 80,904.11 80,935.00 0.0K
14:03 80,943.97 80,975.44 80,938.31 80,940.50 0.0K
14:04 80,940.50 80,957.41 80,928.11 80,955.33 0.0K
14:05 80,945.70 80,997.66 80,945.70 80,997.66 0.0K
14:06 80,991.90 81,084.12 80,991.90 81,074.52 0.0K
14:07 81,075.07 81,084.16 81,045.28 81,070.93 0.0K
14:08 81,075.81 81,081.61 81,056.95 81,056.95 0.0K
14:09 81,052.94 81,083.47 81,049.31 81,078.07 0.0K
14:10 81,101.20 81,133.81 81,084.06 81,116.25 0.0K
14:11 81,110.06 81,125.67 81,091.75 81,109.33 0.0K
14:12 81,109.33 81,125.48 81,095.62 81,107.26 0.0K
14:13 81,099.62 81,129.79 81,099.62 81,101.62 0.0K
14:14 81,080.71 81,080.71 81,065.30 81,067.80 0.0K
14:15 81,068.45 81,121.35 81,068.45 81,069.57 0.0K
14:16 81,065.14 81,072.86 81,006.55 81,014.79 0.0K
14:17 81,018.42 81,054.89 81,016.05 81,054.89 0.0K
14:18 81,054.62 81,082.14 81,045.11 81,066.09 0.0K
14:19 81,066.09 81,067.25 81,048.76 81,048.76 0.0K
14:20 81,046.87 81,111.83 81,042.15 81,108.97 0.0K
14:21 81,117.26 81,143.56 81,033.47 81,059.85 0.0K
14:22 81,059.86 81,074.75 80,984.33 80,988.12 0.0K
14:23 80,988.13 80,989.85 80,953.29 80,953.29 0.0K
14:24 80,955.85 80,960.91 80,949.24 80,953.48 0.0K
14:25 80,950.50 80,968.10 80,942.03 80,942.03 0.0K
14:26 80,943.23 80,966.25 80,943.23 80,966.25 0.0K
14:27 80,959.01 80,961.40 80,957.37 80,957.37 0.0K
14:28 80,951.14 80,958.26 80,944.77 80,952.64 0.0K
14:29 80,943.51 80,951.11 80,933.33 80,949.17 0.0K
14:30 80,943.46 80,969.02 80,926.10 80,956.62 0.0K
14:31 80,956.62 80,982.41 80,956.19 80,956.19 0.0K
14:32 80,962.50 80,974.24 80,951.23 80,973.61 0.0K
14:33 80,979.12 81,051.14 80,979.12 81,027.38 0.0K
14:34 81,030.12 81,033.16 81,022.69 81,026.43 0.0K
14:35 81,026.30 81,043.63 81,024.64 81,024.64 0.0K
14:36 81,021.34 81,043.56 81,021.12 81,025.34 0.0K
14:37 81,029.48 81,061.86 81,024.75 81,034.99 0.0K
14:38 81,034.99 81,039.21 81,020.41 81,029.41 0.0K
14:39 81,031.04 81,060.49 81,031.04 81,060.49 0.0K
14:40 81,060.65 81,072.46 81,053.94 81,056.21 0.0K
14:41 81,056.74 81,059.15 81,030.31 81,058.79 0.0K
14:42 81,060.75 81,133.05 81,057.00 81,133.05 0.0K
14:43 81,130.73 81,130.73 81,105.79 81,113.64 0.0K
14:44 81,110.95 81,132.62 81,110.95 81,123.38 0.0K
14:45 81,118.72 81,133.57 81,116.15 81,129.90 0.0K
14:46 81,128.20 81,249.68 81,125.65 81,249.68 0.0K
14:47 81,248.14 81,248.14 81,182.33 81,199.70 0.0K
14:48 81,199.87 81,226.32 81,188.89 81,191.24 0.0K
14:49 81,194.03 81,207.86 81,193.27 81,200.01 0.0K
14:50 81,199.93 81,199.93 81,122.85 81,129.25 0.0K
14:51 81,120.71 81,131.85 81,074.52 81,074.52 0.0K
14:52 81,074.52 81,077.55 81,065.62 81,068.03 0.0K
14:53 81,067.31 81,088.72 81,062.38 81,066.56 0.0K
14:54 81,066.57 81,077.89 81,055.15 81,056.02 0.0K
14:55 81,054.92 81,066.95 81,028.88 81,032.49 0.0K
14:56 81,032.49 81,048.51 81,032.49 81,047.18 0.0K
14:57 81,044.90 81,053.17 81,031.72 81,033.22 0.0K
14:58 81,031.62 81,038.54 81,031.62 81,038.54 0.0K
14:59 81,035.08 81,059.42 81,035.08 81,057.55 0.0K
15:00 81,039.99 81,113.04 81,034.11 81,113.04 0.0K
15:01 81,112.79 81,112.79 81,096.17 81,096.17 0.0K
15:02 81,093.48 81,138.72 81,093.48 81,138.72 0.0K
15:03 81,128.10 81,148.55 81,124.20 81,142.51 0.0K
15:04 81,142.42 81,146.97 81,126.36 81,127.42 0.0K
15:05 81,122.68 81,127.42 81,056.75 81,059.30 0.0K
15:06 81,061.40 81,061.40 81,001.53 81,001.53 0.0K
15:07 81,002.55 81,002.55 80,978.93 80,985.34 0.0K
15:08 80,980.42 80,980.42 80,939.50 80,941.98 0.0K
15:09 80,932.60 80,947.58 80,930.85 80,933.38 0.0K
15:10 80,933.38 80,968.32 80,920.98 80,967.72 0.0K
15:11 80,955.74 80,977.29 80,945.97 80,968.65 0.0K
15:12 80,973.23 80,981.72 80,947.46 80,964.72 0.0K
15:13 80,966.73 81,010.87 80,966.73 81,004.01 0.0K
15:14 81,008.80 81,025.64 80,997.32 81,002.06 0.0K
15:15 81,002.06 81,039.29 80,998.45 81,039.29 0.0K
15:16 81,043.18 81,043.18 81,014.23 81,040.69 0.0K
15:17 81,037.65 81,053.73 81,004.19 81,015.24 0.0K
15:18 81,022.92 81,040.55 81,022.92 81,030.66 0.0K
15:19 81,030.25 81,043.03 80,992.36 80,993.66 0.0K
15:20 80,992.95 81,017.01 80,969.48 80,969.48 0.0K
15:21 80,981.45 80,991.77 80,966.99 80,973.56 0.0K
15:22 80,973.60 80,982.46 80,965.72 80,966.60 0.0K
15:23 80,964.63 80,973.93 80,919.15 80,927.01 0.0K
15:24 80,927.17 80,931.04 80,890.28 80,890.47 0.0K
15:25 80,895.56 80,924.58 80,867.53 80,867.53 0.0K
15:26 80,879.81 80,883.44 80,870.04 80,881.40 0.0K
15:27 80,874.40 80,885.28 80,849.51 80,854.41 0.0K
15:28 80,850.01 80,858.32 80,827.35 80,831.80 0.0K
15:29 80,833.42 80,848.57 80,812.54 80,843.07 0.0K
15:30 80,843.09 80,897.61 80,843.09 80,894.43 0.0K
15:31 80,899.07 80,923.71 80,889.97 80,906.02 0.0K
15:32 80,918.62 80,942.87 80,908.29 80,942.87 0.0K
15:33 80,942.31 80,968.21 80,942.31 80,954.88 0.0K
15:34 80,930.50 81,005.93 80,930.50 81,004.60 0.0K
15:35 81,000.82 81,021.51 81,000.82 81,014.56 0.0K
15:36 81,015.72 81,131.84 81,015.72 81,126.38 0.0K
15:37 81,129.32 81,232.31 81,129.32 81,231.37 0.0K
15:38 81,231.36 81,288.19 81,231.36 81,268.39 0.0K
15:39 81,266.98 81,283.47 81,259.32 81,283.47 0.0K
15:40 81,281.89 81,286.84 81,272.10 81,281.35 0.0K
15:41 81,283.10 81,288.60 81,273.27 81,285.33 0.0K
15:42 81,286.06 81,333.21 81,270.10 81,333.21 0.0K
15:43 81,326.59 81,362.44 81,326.58 81,326.58 0.0K
15:44 81,326.83 81,338.82 81,326.83 81,335.76 0.0K
15:45 81,327.54 81,354.34 81,310.57 81,354.34 0.0K
15:46 81,356.82 81,362.94 81,345.06 81,361.99 0.0K
15:47 81,362.75 81,383.87 81,358.07 81,363.21 0.0K
15:48 81,363.15 81,363.15 81,298.25 81,315.27 0.0K
15:49 81,320.76 81,343.81 81,320.76 81,335.61 0.0K
15:50 81,338.51 81,343.12 81,330.08 81,330.08 0.0K
15:51 81,330.00 81,343.54 81,325.52 81,325.69 0.0K
15:52 81,326.51 81,327.98 81,297.56 81,297.56 0.0K
15:53 81,296.94 81,351.62 81,296.94 81,333.05 0.0K
15:54 81,333.05 81,363.79 81,333.05 81,361.60 0.0K
15:55 81,358.33 81,374.80 81,338.02 81,364.68 0.0K
15:56 81,359.73 81,364.94 81,344.13 81,354.84 0.0K
15:57 81,341.10 81,341.10 81,288.53 81,288.53 0.0K
15:58 81,267.77 81,267.77 81,226.59 81,226.59 0.0K
15:59 81,217.88 81,240.61 80,918.60 80,968.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음