HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
119,811.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 84,906.61 84,920.35 84,900.03 84,902.12 0.0K
09:29 84,902.11 84,915.26 84,900.25 84,911.73 0.0K
09:30 84,914.61 84,964.28 84,914.61 84,959.84 0.0K
09:31 84,959.44 84,967.44 84,927.14 84,956.78 0.0K
09:32 84,968.81 85,018.28 84,968.81 85,018.28 0.0K
09:33 85,018.52 85,116.59 85,010.29 85,111.00 0.0K
09:34 85,105.75 85,105.75 85,020.38 85,020.38 0.0K
09:35 85,019.92 85,049.84 84,921.63 84,921.63 0.0K
09:36 84,899.31 84,933.06 84,848.04 84,848.04 0.0K
09:37 84,852.82 84,858.14 84,818.62 84,824.52 0.0K
09:38 84,825.08 84,855.32 84,824.66 84,843.61 0.0K
09:39 84,848.54 84,881.55 84,842.12 84,878.32 0.0K
09:40 84,878.33 84,938.60 84,876.02 84,938.60 0.0K
09:41 84,930.40 84,933.79 84,894.13 84,894.90 0.0K
09:42 84,894.53 84,924.28 84,883.98 84,922.54 0.0K
09:43 84,918.61 84,993.43 84,917.56 84,976.66 0.0K
09:44 84,973.21 84,993.32 84,954.67 84,993.32 0.0K
09:45 84,993.31 85,007.93 84,959.46 84,966.83 0.0K
09:46 84,966.88 84,990.35 84,966.88 84,981.41 0.0K
09:47 84,981.41 85,018.10 84,954.28 85,018.10 0.0K
09:48 85,018.12 85,070.09 85,016.23 85,041.67 0.0K
09:49 85,033.28 85,053.37 85,015.78 85,053.37 0.0K
09:50 85,046.99 85,046.99 84,981.99 84,993.28 0.0K
09:51 84,994.73 84,995.35 84,961.84 84,977.15 0.0K
09:52 84,976.15 85,033.18 84,976.14 85,028.91 0.0K
09:53 85,029.16 85,043.34 85,009.88 85,030.37 0.0K
09:54 85,030.00 85,030.73 85,016.25 85,030.73 0.0K
09:55 85,028.00 85,050.33 85,021.02 85,049.42 0.0K
09:56 85,059.47 85,076.84 85,010.15 85,010.15 0.0K
09:57 85,006.43 85,006.43 84,981.58 84,981.58 0.0K
09:58 84,986.17 85,005.25 84,968.63 84,968.63 0.0K
09:59 84,978.63 84,985.81 84,945.93 84,945.93 0.0K
10:00 84,960.25 85,007.22 84,960.25 84,985.79 0.0K
10:01 84,982.65 84,982.65 84,925.60 84,963.96 0.0K
10:02 84,961.58 85,043.20 84,961.58 85,043.20 0.0K
10:03 85,052.72 85,063.84 85,027.20 85,028.52 0.0K
10:04 85,028.79 85,079.04 85,019.34 85,070.04 0.0K
10:05 85,071.10 85,083.29 85,063.64 85,081.24 0.0K
10:06 85,076.54 85,076.54 85,004.26 85,004.29 0.0K
10:07 85,011.18 85,022.60 85,004.29 85,022.60 0.0K
10:08 85,020.59 85,035.76 85,007.99 85,021.83 0.0K
10:09 85,028.49 85,123.22 85,028.49 85,119.74 0.0K
10:10 85,119.87 85,123.45 85,117.65 85,120.68 0.0K
10:11 85,121.51 85,128.24 85,080.56 85,120.71 0.0K
10:12 85,123.37 85,124.95 85,111.35 85,121.66 0.0K
10:13 85,119.88 85,125.57 85,119.88 85,120.07 0.0K
10:14 85,120.66 85,135.97 85,120.66 85,131.84 0.0K
10:15 85,132.38 85,137.30 85,120.65 85,123.85 0.0K
10:16 85,124.86 85,150.25 85,070.91 85,070.96 0.0K
10:17 85,072.29 85,083.41 85,055.43 85,058.28 0.0K
10:18 85,058.28 85,060.68 85,031.37 85,034.49 0.0K
10:19 85,034.11 85,040.74 85,005.99 85,008.80 0.0K
10:20 85,008.80 85,028.75 85,002.12 85,021.31 0.0K
10:21 85,021.70 85,024.84 84,957.99 84,957.99 0.0K
10:22 84,931.28 84,939.23 84,895.36 84,911.78 0.0K
10:23 84,903.50 84,915.39 84,863.65 84,915.39 0.0K
10:24 84,908.70 84,916.98 84,888.62 84,916.98 0.0K
10:25 84,918.11 84,933.63 84,910.10 84,933.63 0.0K
10:26 84,933.62 84,938.35 84,851.33 84,851.33 0.0K
10:27 84,851.74 84,851.74 84,833.22 84,837.01 0.0K
10:28 84,838.64 84,867.08 84,838.64 84,862.95 0.0K
10:29 84,859.16 84,868.85 84,857.07 84,861.52 0.0K
10:30 84,858.78 84,858.78 84,812.12 84,812.12 0.0K
10:31 84,791.13 84,817.50 84,758.23 84,817.01 0.0K
10:32 84,806.39 84,806.39 84,762.13 84,792.13 0.0K
10:33 84,789.18 84,859.97 84,778.90 84,859.51 0.0K
10:34 84,855.20 84,861.31 84,842.85 84,854.74 0.0K
10:35 84,857.21 84,885.83 84,831.44 84,831.44 0.0K
10:36 84,817.72 84,817.72 84,741.01 84,741.01 0.0K
10:37 84,727.19 84,764.48 84,694.66 84,760.68 0.0K
10:38 84,754.22 84,780.35 84,754.22 84,777.47 0.0K
10:39 84,779.33 84,784.52 84,760.94 84,774.25 0.0K
10:40 84,770.70 84,817.04 84,767.15 84,811.03 0.0K
10:41 84,809.83 84,835.39 84,807.79 84,824.71 0.0K
10:42 84,821.97 84,846.40 84,819.82 84,846.40 0.0K
10:43 84,847.42 84,860.94 84,844.85 84,858.70 0.0K
10:44 84,854.83 84,856.74 84,844.06 84,850.89 0.0K
10:45 84,849.01 84,863.75 84,845.72 84,863.75 0.0K
10:46 84,862.30 84,863.32 84,838.59 84,857.76 0.0K
10:47 84,850.50 84,857.18 84,835.25 84,835.25 0.0K
10:48 84,832.72 84,847.30 84,820.70 84,830.55 0.0K
10:49 84,830.53 84,896.08 84,830.53 84,892.42 0.0K
10:50 84,892.43 84,923.40 84,887.92 84,923.40 0.0K
10:51 84,921.85 84,932.28 84,915.99 84,931.62 0.0K
10:52 84,928.37 84,941.43 84,922.61 84,922.61 0.0K
10:53 84,923.35 84,942.80 84,896.39 84,942.19 0.0K
10:54 84,941.73 84,951.14 84,937.72 84,940.96 0.0K
10:55 84,940.96 84,946.02 84,908.66 84,908.75 0.0K
10:56 84,908.75 84,908.75 84,870.42 84,884.16 0.0K
10:57 84,942.80 84,998.29 84,938.51 84,990.80 0.0K
10:58 84,988.09 85,137.40 84,988.09 85,114.64 0.0K
10:59 85,117.64 85,267.28 85,114.23 85,223.68 0.0K
11:00 85,220.68 85,257.45 85,196.84 85,249.23 0.0K
11:01 85,249.78 85,285.17 85,169.19 85,177.63 0.0K
11:02 85,169.92 85,174.90 85,136.73 85,157.65 0.0K
11:03 85,173.37 85,193.87 85,172.28 85,187.58 0.0K
11:04 85,167.55 85,175.10 85,116.21 85,121.72 0.0K
11:05 85,121.72 85,121.72 85,098.19 85,098.19 0.0K
11:06 85,102.71 85,173.17 85,102.71 85,121.13 0.0K
11:07 85,129.27 85,144.14 85,118.19 85,143.95 0.0K
11:08 85,136.39 85,144.08 85,123.48 85,123.48 0.0K
11:09 85,122.87 85,212.27 85,122.87 85,154.40 0.0K
11:10 85,154.13 85,163.73 85,108.19 85,108.19 0.0K
11:11 85,102.08 85,104.04 85,087.38 85,092.67 0.0K
11:12 85,092.67 85,096.27 85,080.58 85,088.63 0.0K
11:13 85,094.94 85,130.07 85,094.94 85,112.99 0.0K
11:14 85,112.99 85,144.60 85,112.99 85,133.74 0.0K
11:15 85,133.75 85,138.60 85,132.52 85,134.48 0.0K
11:16 85,135.26 85,173.91 85,135.26 85,166.21 0.0K
11:17 85,159.66 85,180.92 85,141.16 85,141.16 0.0K
11:18 85,140.61 85,164.45 85,134.34 85,158.24 0.0K
11:19 85,158.21 85,158.21 85,128.93 85,133.78 0.0K
11:20 85,131.43 85,194.53 85,128.82 85,182.84 0.0K
11:21 85,153.85 85,181.69 85,152.67 85,152.67 0.0K
11:22 85,156.85 85,188.14 85,156.85 85,183.52 0.0K
11:23 85,185.84 85,199.82 85,185.13 85,199.82 0.0K
11:24 85,205.61 85,275.93 85,205.61 85,236.15 0.0K
11:25 85,233.43 85,264.71 85,233.43 85,263.50 0.0K
11:26 85,264.24 85,294.69 85,259.76 85,259.76 0.0K
11:27 85,259.76 85,259.76 85,231.91 85,231.91 0.0K
11:28 85,235.26 85,260.76 85,235.26 85,253.95 0.0K
11:29 85,252.53 85,256.51 85,231.28 85,233.65 0.0K
11:30 85,232.12 85,249.82 85,229.50 85,238.21 0.0K
11:31 85,238.39 85,274.56 85,226.59 85,274.56 0.0K
11:32 85,271.07 85,287.68 85,262.49 85,281.57 0.0K
11:33 85,281.19 85,348.35 85,281.19 85,340.60 0.0K
11:34 85,339.07 85,353.07 85,318.20 85,348.06 0.0K
11:35 85,336.85 85,346.87 85,316.42 85,318.01 0.0K
11:36 85,318.01 85,335.04 85,301.14 85,331.60 0.0K
11:37 85,330.25 85,331.68 85,312.80 85,324.81 0.0K
11:38 85,325.26 85,361.95 85,325.26 85,355.73 0.0K
11:39 85,355.73 85,355.73 85,327.86 85,328.27 0.0K
11:40 85,329.21 85,386.90 85,318.22 85,318.22 0.0K
11:41 85,314.29 85,320.39 85,236.35 85,239.67 0.0K
11:42 85,222.40 85,258.63 85,209.97 85,245.76 0.0K
11:43 85,242.22 85,294.31 85,242.22 85,283.07 0.0K
11:44 85,283.09 85,294.14 85,279.30 85,285.04 0.0K
11:45 85,285.03 85,304.14 85,285.03 85,304.14 0.0K
11:46 85,304.77 85,310.77 85,287.64 85,293.51 0.0K
11:47 85,293.86 85,301.44 85,239.20 85,242.80 0.0K
11:48 85,242.81 85,250.53 85,236.36 85,243.59 0.0K
11:49 85,248.57 85,271.69 85,245.35 85,261.05 0.0K
11:50 85,261.05 85,326.62 85,261.04 85,316.39 0.0K
11:51 85,313.90 85,313.90 85,263.75 85,264.69 0.0K
11:52 85,263.28 85,289.14 85,263.26 85,280.66 0.0K
11:53 85,263.33 85,263.33 85,236.62 85,247.07 0.0K
11:54 85,250.73 85,264.45 85,237.13 85,258.65 0.0K
11:55 85,263.99 85,293.93 85,259.06 85,290.54 0.0K
11:56 85,289.69 85,359.07 85,289.69 85,357.79 0.0K
11:57 85,357.90 85,366.92 85,354.60 85,366.07 0.0K
11:58 85,365.38 85,366.41 85,357.87 85,366.41 0.0K
11:59 85,365.32 85,367.48 85,359.64 85,359.64 0.0K
12:00 85,363.94 85,367.52 85,340.55 85,365.83 0.0K
12:01 85,364.99 85,418.13 85,364.99 85,410.99 0.0K
12:02 85,407.80 85,433.85 85,407.80 85,424.24 0.0K
12:03 85,428.47 85,452.94 85,416.65 85,416.85 0.0K
12:04 85,416.88 85,417.59 85,365.42 85,370.41 0.0K
12:05 85,366.15 85,366.15 85,294.46 85,297.25 0.0K
12:06 85,297.02 85,312.64 85,297.02 85,306.47 0.0K
12:07 85,306.67 85,309.46 85,269.72 85,290.65 0.0K
12:08 85,281.87 85,284.28 85,205.70 85,222.94 0.0K
12:09 85,233.83 85,250.43 85,233.83 85,245.29 0.0K
12:10 85,245.29 85,271.84 85,239.11 85,245.50 0.0K
12:11 85,248.88 85,249.05 85,226.46 85,243.37 0.0K
12:12 85,243.47 85,283.13 85,243.47 85,269.89 0.0K
12:13 85,270.65 85,287.97 85,269.51 85,282.78 0.0K
12:14 85,284.88 85,286.83 85,269.51 85,269.52 0.0K
12:15 85,269.52 85,299.87 85,269.52 85,299.87 0.0K
12:16 85,305.71 85,354.68 85,300.35 85,353.78 0.0K
12:17 85,352.42 85,352.42 85,337.01 85,345.65 0.0K
12:18 85,345.64 85,376.50 85,345.64 85,347.42 0.0K
12:19 85,347.65 85,354.17 85,324.38 85,324.38 0.0K
12:20 85,324.38 85,324.38 85,307.97 85,310.50 0.0K
12:21 85,317.21 85,317.21 85,283.54 85,299.22 0.0K
12:22 85,299.23 85,309.67 85,282.98 85,283.00 0.0K
12:23 85,283.00 85,283.00 85,219.55 85,219.55 0.0K
12:24 85,219.30 85,249.56 85,184.46 85,189.59 0.0K
12:25 85,187.70 85,192.90 85,168.89 85,175.20 0.0K
12:26 85,174.62 85,181.05 85,156.07 85,168.80 0.0K
12:27 85,168.28 85,189.60 85,167.90 85,187.44 0.0K
12:28 85,195.80 85,195.80 85,182.49 85,188.76 0.0K
12:29 85,188.37 85,192.25 85,164.09 85,164.54 0.0K
12:30 85,164.54 85,198.14 85,162.51 85,196.59 0.0K
12:31 85,183.53 85,187.96 85,171.35 85,177.22 0.0K
12:32 85,177.73 85,189.46 85,165.96 85,182.99 0.0K
12:33 85,186.23 85,223.63 85,186.23 85,222.35 0.0K
12:34 85,229.40 85,266.10 85,222.04 85,252.93 0.0K
12:35 85,252.86 85,256.24 85,221.13 85,239.09 0.0K
12:36 85,238.90 85,281.46 85,236.97 85,281.46 0.0K
12:37 85,277.90 85,290.31 85,277.90 85,288.47 0.0K
12:38 85,285.22 85,292.86 85,277.96 85,277.96 0.0K
12:39 85,277.96 85,282.60 85,226.44 85,261.28 0.0K
12:40 85,261.43 85,261.43 85,230.29 85,237.53 0.0K
12:41 85,236.75 85,236.75 85,221.92 85,232.01 0.0K
12:42 85,231.99 85,280.03 85,227.87 85,280.01 0.0K
12:43 85,276.88 85,304.20 85,273.38 85,304.20 0.0K
12:44 85,307.19 85,308.51 85,304.73 85,308.51 0.0K
12:45 85,309.00 85,370.85 85,309.00 85,368.25 0.0K
12:46 85,383.98 85,383.98 85,350.68 85,350.68 0.0K
12:47 85,350.68 85,350.68 85,297.67 85,342.98 0.0K
12:48 85,342.97 85,349.71 85,332.45 85,333.54 0.0K
12:49 85,333.54 85,343.91 85,323.28 85,343.91 0.0K
12:50 85,355.10 85,378.88 85,355.10 85,371.59 0.0K
12:51 85,371.23 85,376.84 85,327.37 85,336.53 0.0K
12:52 85,333.36 85,355.88 85,316.98 85,355.13 0.0K
12:53 85,356.32 85,422.68 85,356.32 85,422.68 0.0K
12:54 85,422.69 85,425.78 85,403.50 85,406.05 0.0K
12:55 85,408.31 85,428.51 85,405.30 85,426.90 0.0K
12:56 85,435.01 85,465.10 85,430.86 85,452.99 0.0K
12:57 85,459.80 85,502.58 85,457.53 85,502.57 0.0K
12:58 85,502.84 85,502.84 85,468.50 85,482.81 0.0K
12:59 85,478.42 85,486.28 85,469.55 85,481.29 0.0K
13:00 85,477.46 85,552.11 85,477.46 85,544.89 0.0K
13:01 85,548.02 85,564.24 85,529.65 85,564.24 0.0K
13:02 85,574.16 85,604.88 85,572.56 85,602.30 0.0K
13:03 85,603.00 85,653.60 85,600.99 85,653.60 0.0K
13:04 85,647.49 85,647.49 85,609.92 85,612.51 0.0K
13:05 85,608.51 85,608.51 85,574.72 85,575.31 0.0K
13:06 85,575.19 85,592.31 85,563.15 85,588.30 0.0K
13:07 85,586.30 85,602.70 85,586.30 85,602.70 0.0K
13:08 85,606.83 85,632.68 85,576.95 85,584.69 0.0K
13:09 85,584.67 85,603.84 85,553.15 85,553.15 0.0K
13:10 85,552.71 85,574.94 85,536.44 85,561.49 0.0K
13:11 85,561.59 85,624.50 85,558.32 85,617.19 0.0K
13:12 85,617.18 85,617.18 85,590.53 85,595.58 0.0K
13:13 85,595.87 85,608.47 85,593.60 85,605.96 0.0K
13:14 85,606.73 85,636.15 85,603.38 85,636.15 0.0K
13:15 85,636.15 85,650.15 85,632.94 85,648.32 0.0K
13:16 85,648.32 85,650.93 85,646.77 85,649.74 0.0K
13:17 85,649.74 85,669.29 85,649.74 85,665.78 0.0K
13:18 85,665.78 85,670.77 85,657.51 85,668.38 0.0K
13:19 85,668.87 85,671.77 85,661.46 85,664.58 0.0K
13:20 85,661.83 85,664.27 85,640.03 85,640.31 0.0K
13:21 85,640.31 85,667.31 85,626.90 85,667.31 0.0K
13:22 85,674.91 85,695.01 85,674.91 85,692.05 0.0K
13:23 85,692.05 85,699.19 85,690.55 85,699.19 0.0K
13:24 85,697.06 85,713.37 85,689.20 85,689.20 0.0K
13:25 85,686.79 85,690.11 85,626.71 85,626.71 0.0K
13:26 85,621.47 85,641.22 85,608.94 85,635.02 0.0K
13:27 85,634.49 85,634.49 85,574.76 85,580.58 0.0K
13:28 85,575.70 85,575.70 85,546.56 85,555.72 0.0K
13:29 85,555.72 85,561.83 85,548.49 85,548.50 0.0K
13:30 85,548.15 85,575.58 85,539.26 85,539.26 0.0K
13:31 85,537.67 85,547.82 85,526.69 85,542.21 0.0K
13:32 85,542.10 85,542.23 85,530.05 85,540.40 0.0K
13:33 85,540.84 85,569.12 85,534.40 85,567.05 0.0K
13:34 85,566.18 85,576.69 85,550.05 85,562.98 0.0K
13:35 85,563.17 85,624.55 85,560.28 85,593.89 0.0K
13:36 85,593.89 85,641.44 85,593.89 85,641.44 0.0K
13:37 85,641.48 85,683.75 85,641.48 85,681.62 0.0K
13:38 85,681.62 85,803.61 85,681.62 85,803.61 0.0K
13:39 85,815.61 85,840.55 85,792.88 85,792.88 0.0K
13:40 85,793.74 85,793.74 85,768.83 85,769.78 0.0K
13:41 85,769.83 85,783.74 85,754.60 85,776.59 0.0K
13:42 85,770.79 85,818.23 85,770.79 85,818.23 0.0K
13:43 85,815.63 85,818.62 85,791.24 85,791.24 0.0K
13:44 85,791.24 85,797.64 85,773.53 85,783.01 0.0K
13:45 85,783.55 85,798.93 85,783.55 85,791.82 0.0K
13:46 85,785.68 85,786.27 85,720.11 85,743.55 0.0K
13:47 85,756.70 85,756.70 85,717.10 85,718.06 0.0K
13:48 85,714.31 85,729.75 85,707.22 85,716.15 0.0K
13:49 85,717.28 85,727.86 85,673.18 85,673.28 0.0K
13:50 85,662.50 85,667.18 85,644.45 85,667.18 0.0K
13:51 85,667.18 85,677.85 85,659.31 85,677.85 0.0K
13:52 85,683.61 85,683.62 85,638.33 85,657.65 0.0K
13:53 85,657.63 85,675.02 85,644.62 85,675.02 0.0K
13:54 85,674.55 85,674.55 85,582.19 85,613.87 0.0K
13:55 85,612.51 85,646.58 85,612.51 85,637.24 0.0K
13:56 85,638.42 85,639.16 85,630.73 85,630.73 0.0K
13:57 85,627.23 85,627.23 85,572.71 85,584.62 0.0K
13:58 85,584.62 85,584.62 85,568.85 85,568.85 0.0K
13:59 85,566.90 85,566.90 85,547.65 85,551.55 0.0K
14:00 85,539.48 85,549.19 85,530.93 85,530.93 0.0K
14:01 85,531.11 85,532.46 85,507.95 85,516.15 0.0K
14:02 85,522.03 85,522.08 85,484.47 85,496.31 0.0K
14:03 85,511.31 85,516.27 85,500.07 85,500.16 0.0K
14:04 85,497.46 85,502.77 85,487.68 85,493.90 0.0K
14:05 85,497.12 85,575.32 85,497.12 85,574.45 0.0K
14:06 85,581.30 85,674.07 85,581.30 85,653.17 0.0K
14:07 85,649.82 85,668.13 85,623.30 85,667.42 0.0K
14:08 85,666.39 85,666.39 85,607.76 85,611.17 0.0K
14:09 85,610.59 85,620.03 85,513.03 85,513.03 0.0K
14:10 85,510.63 85,510.63 85,465.96 85,497.42 0.0K
14:11 85,498.98 85,498.98 85,466.02 85,468.84 0.0K
14:12 85,468.84 85,468.84 85,449.36 85,460.58 0.0K
14:13 85,461.27 85,498.26 85,461.27 85,471.22 0.0K
14:14 85,471.45 85,474.42 85,456.14 85,474.42 0.0K
14:15 85,484.99 85,485.71 85,475.14 85,479.69 0.0K
14:16 85,482.43 85,515.31 85,479.88 85,512.10 0.0K
14:17 85,512.10 85,512.10 85,474.68 85,492.60 0.0K
14:18 85,489.52 85,527.03 85,489.52 85,524.59 0.0K
14:19 85,523.80 85,524.28 85,505.08 85,505.62 0.0K
14:20 85,506.12 85,506.12 85,434.31 85,434.31 0.0K
14:21 85,440.21 85,440.21 85,376.40 85,417.22 0.0K
14:22 85,421.20 85,452.81 85,421.20 85,450.15 0.0K
14:23 85,454.04 85,461.23 85,447.19 85,461.23 0.0K
14:24 85,464.28 85,464.29 85,414.49 85,416.94 0.0K
14:25 85,421.82 85,446.39 85,416.82 85,446.37 0.0K
14:26 85,446.37 85,449.66 85,442.89 85,447.85 0.0K
14:27 85,447.85 85,502.90 85,447.59 85,502.90 0.0K
14:28 85,503.00 85,528.73 85,503.00 85,507.15 0.0K
14:29 85,508.40 85,519.71 85,507.13 85,516.91 0.0K
14:30 85,516.91 85,551.02 85,516.91 85,546.00 0.0K
14:31 85,544.18 85,635.65 85,544.18 85,635.65 0.0K
14:32 85,638.85 85,638.85 85,590.89 85,595.67 0.0K
14:33 85,593.58 85,631.09 85,592.74 85,604.51 0.0K
14:34 85,601.82 85,605.65 85,568.34 85,572.24 0.0K
14:35 85,572.34 85,577.18 85,523.14 85,523.14 0.0K
14:36 85,522.65 85,522.65 85,482.66 85,490.60 0.0K
14:37 85,485.82 85,494.59 85,483.08 85,487.02 0.0K
14:38 85,487.02 85,498.81 85,480.71 85,491.19 0.0K
14:39 85,493.67 85,525.70 85,489.83 85,517.93 0.0K
14:40 85,520.51 85,520.51 85,497.49 85,503.76 0.0K
14:41 85,502.08 85,502.09 85,476.62 85,476.62 0.0K
14:42 85,478.85 85,514.21 85,478.85 85,512.22 0.0K
14:43 85,509.69 85,511.83 85,470.03 85,471.96 0.0K
14:44 85,471.96 85,488.37 85,470.11 85,488.35 0.0K
14:45 85,488.26 85,488.26 85,470.23 85,483.07 0.0K
14:46 85,482.70 85,483.53 85,463.55 85,463.55 0.0K
14:47 85,463.53 85,468.11 85,441.84 85,458.84 0.0K
14:48 85,462.13 85,462.13 85,447.18 85,454.48 0.0K
14:49 85,454.48 85,465.53 85,442.50 85,446.54 0.0K
14:50 85,447.06 85,447.06 85,436.51 85,442.18 0.0K
14:51 85,442.00 85,458.90 85,442.00 85,457.26 0.0K
14:52 85,459.79 85,470.95 85,459.79 85,469.05 0.0K
14:53 85,467.77 85,471.07 85,433.35 85,433.35 0.0K
14:54 85,433.49 85,434.46 85,355.95 85,356.35 0.0K
14:55 85,355.09 85,355.09 85,348.41 85,353.38 0.0K
14:56 85,352.14 85,360.57 85,352.14 85,355.71 0.0K
14:57 85,355.72 85,374.41 85,355.72 85,374.41 0.0K
14:58 85,376.08 85,385.01 85,376.08 85,385.01 0.0K
14:59 85,384.86 85,388.29 85,376.30 85,376.30 0.0K
15:00 85,377.41 85,449.95 85,377.41 85,423.65 0.0K
15:01 85,399.01 85,436.02 85,399.01 85,436.02 0.0K
15:02 85,436.43 85,511.13 85,436.40 85,511.13 0.0K
15:03 85,512.16 85,526.65 85,502.68 85,502.68 0.0K
15:04 85,502.72 85,550.19 85,502.72 85,550.19 0.0K
15:05 85,547.18 85,547.19 85,499.42 85,503.47 0.0K
15:06 85,503.83 85,548.98 85,503.83 85,544.04 0.0K
15:07 85,544.06 85,602.86 85,544.06 85,602.86 0.0K
15:08 85,602.64 85,602.72 85,536.52 85,550.88 0.0K
15:09 85,548.84 85,548.98 85,527.62 85,543.53 0.0K
15:10 85,539.16 85,548.99 85,535.70 85,548.99 0.0K
15:11 85,546.50 85,546.50 85,532.63 85,532.63 0.0K
15:12 85,534.26 85,544.42 85,526.74 85,540.39 0.0K
15:13 85,540.45 85,540.45 85,526.59 85,530.83 0.0K
15:14 85,532.29 85,532.29 85,519.63 85,524.80 0.0K
15:15 85,524.00 85,591.16 85,523.20 85,582.58 0.0K
15:16 85,583.29 85,623.25 85,583.29 85,602.44 0.0K
15:17 85,600.19 85,614.89 85,581.51 85,614.10 0.0K
15:18 85,623.31 85,623.31 85,599.77 85,623.02 0.0K
15:19 85,623.20 85,637.75 85,620.67 85,628.91 0.0K
15:20 85,628.91 85,646.30 85,628.91 85,641.51 0.0K
15:21 85,641.49 85,648.40 85,641.48 85,646.41 0.0K
15:22 85,646.78 85,697.03 85,644.28 85,692.77 0.0K
15:23 85,707.72 85,763.48 85,707.72 85,750.55 0.0K
15:24 85,744.94 85,755.65 85,723.56 85,741.58 0.0K
15:25 85,741.44 85,743.57 85,717.77 85,743.57 0.0K
15:26 85,743.97 85,747.65 85,734.85 85,736.41 0.0K
15:27 85,736.41 85,743.99 85,723.55 85,723.55 0.0K
15:28 85,723.03 85,723.03 85,697.12 85,708.02 0.0K
15:29 85,709.60 85,715.12 85,700.43 85,705.11 0.0K
15:30 85,705.11 85,728.37 85,695.85 85,726.68 0.0K
15:31 85,726.69 85,741.85 85,726.36 85,734.89 0.0K
15:32 85,735.83 85,737.70 85,699.13 85,699.13 0.0K
15:33 85,700.21 85,711.59 85,700.21 85,704.64 0.0K
15:34 85,719.68 85,719.68 85,692.93 85,697.51 0.0K
15:35 85,697.56 85,711.91 85,655.19 85,655.19 0.0K
15:36 85,654.94 85,663.57 85,637.35 85,661.93 0.0K
15:37 85,658.10 85,676.36 85,652.68 85,652.68 0.0K
15:38 85,653.50 85,692.59 85,643.64 85,690.53 0.0K
15:39 85,692.67 85,695.19 85,672.21 85,675.59 0.0K
15:40 85,676.10 85,686.78 85,673.34 85,674.02 0.0K
15:41 85,674.01 85,674.01 85,671.41 85,671.41 0.0K
15:42 85,671.41 85,689.60 85,671.41 85,689.60 0.0K
15:43 85,679.62 85,687.51 85,678.63 85,687.51 0.0K
15:44 85,687.51 85,694.47 85,687.51 85,692.64 0.0K
15:45 85,693.19 85,693.19 85,676.42 85,677.21 0.0K
15:46 85,677.04 85,687.04 85,677.04 85,681.17 0.0K
15:47 85,679.05 85,682.17 85,673.66 85,673.66 0.0K
15:48 85,672.34 85,672.34 85,653.91 85,653.91 0.0K
15:49 85,653.24 85,653.24 85,644.41 85,650.63 0.0K
15:50 85,650.65 85,650.65 85,640.71 85,640.71 0.0K
15:51 85,640.73 85,640.74 85,635.75 85,639.80 0.0K
15:52 85,639.81 85,660.76 85,639.81 85,646.85 0.0K
15:53 85,649.72 85,658.38 85,649.72 85,658.35 0.0K
15:54 85,658.35 85,674.76 85,658.35 85,674.76 0.0K
15:55 85,675.42 85,675.55 85,649.20 85,649.56 0.0K
15:56 85,649.56 85,660.48 85,649.50 85,660.39 0.0K
15:57 85,660.54 85,686.27 85,659.92 85,684.98 0.0K
15:58 85,685.09 85,700.05 85,685.09 85,700.05 0.0K
15:59 85,700.04 85,771.73 85,698.05 85,771.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음