HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
118,623.41
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 83,531.92 83,531.92 83,505.00 83,525.34 0.0K
09:29 83,528.50 83,528.50 83,508.45 83,508.45 0.0K
09:30 83,506.79 83,506.79 83,425.52 83,425.53 0.0K
09:31 83,418.11 83,473.95 83,411.00 83,473.95 0.0K
09:32 83,479.02 83,483.56 83,419.12 83,454.08 0.0K
09:33 83,452.61 83,475.67 83,451.93 83,468.85 0.0K
09:34 83,467.74 83,467.74 83,364.66 83,387.85 0.0K
09:35 83,401.20 83,434.20 83,376.25 83,434.20 0.0K
09:36 83,452.35 83,459.50 83,366.69 83,367.55 0.0K
09:37 83,367.45 83,367.45 83,310.77 83,310.77 0.0K
09:38 83,310.08 83,355.49 83,310.08 83,355.49 0.0K
09:39 83,352.72 83,379.19 83,338.80 83,378.68 0.0K
09:40 83,379.05 83,417.79 83,379.05 83,394.43 0.0K
09:41 83,393.39 83,426.21 83,354.90 83,354.90 0.0K
09:42 83,351.36 83,351.36 83,299.09 83,302.12 0.0K
09:43 83,314.76 83,368.78 83,314.76 83,359.66 0.0K
09:44 83,359.66 83,411.52 83,359.49 83,389.67 0.0K
09:45 83,390.13 83,440.21 83,384.18 83,440.21 0.0K
09:46 83,449.39 83,552.04 83,449.39 83,552.04 0.0K
09:47 83,557.31 83,635.90 83,550.57 83,606.33 0.0K
09:48 83,611.61 83,636.42 83,591.61 83,636.42 0.0K
09:49 83,627.62 83,629.26 83,608.80 83,608.80 0.0K
09:50 83,613.83 83,626.12 83,582.41 83,582.41 0.0K
09:51 83,568.12 83,621.68 83,566.61 83,613.56 0.0K
09:52 83,609.55 83,620.21 83,593.91 83,618.81 0.0K
09:53 83,619.68 83,619.68 83,589.53 83,589.88 0.0K
09:54 83,588.43 83,617.57 83,588.43 83,604.27 0.0K
09:55 83,602.32 83,602.32 83,567.35 83,567.35 0.0K
09:56 83,566.43 83,583.14 83,565.50 83,568.92 0.0K
09:57 83,563.01 83,580.62 83,557.26 83,580.62 0.0K
09:58 83,573.44 83,641.49 83,571.56 83,628.89 0.0K
09:59 83,620.69 83,632.74 83,611.17 83,626.15 0.0K
10:00 83,626.99 83,652.48 83,599.06 83,642.57 0.0K
10:01 83,640.12 83,672.27 83,630.97 83,663.84 0.0K
10:02 83,673.39 83,710.83 83,672.18 83,694.01 0.0K
10:03 83,701.81 83,718.94 83,692.45 83,718.10 0.0K
10:04 83,721.17 83,731.05 83,717.77 83,719.61 0.0K
10:05 83,719.76 83,719.76 83,670.78 83,671.55 0.0K
10:06 83,704.15 83,755.74 83,700.41 83,751.17 0.0K
10:07 83,747.64 83,747.64 83,722.10 83,730.52 0.0K
10:08 83,728.14 83,757.36 83,728.07 83,757.35 0.0K
10:09 83,752.85 83,808.92 83,752.85 83,796.28 0.0K
10:10 83,795.24 83,795.24 83,766.40 83,773.98 0.0K
10:11 83,769.84 83,789.25 83,767.35 83,767.35 0.0K
10:12 83,778.42 83,806.01 83,765.93 83,765.95 0.0K
10:13 83,756.59 83,810.27 83,756.59 83,777.22 0.0K
10:14 83,778.69 83,823.11 83,778.69 83,794.52 0.0K
10:15 83,796.30 83,815.41 83,749.58 83,815.41 0.0K
10:16 83,809.66 83,858.45 83,809.66 83,833.40 0.0K
10:17 83,834.94 83,839.75 83,814.60 83,834.99 0.0K
10:18 83,842.15 83,856.07 83,811.55 83,811.55 0.0K
10:19 83,815.19 83,815.19 83,709.88 83,710.62 0.0K
10:20 83,720.60 83,733.35 83,712.07 83,718.23 0.0K
10:21 83,718.22 83,718.22 83,676.68 83,687.23 0.0K
10:22 83,676.38 83,696.71 83,660.74 83,668.96 0.0K
10:23 83,668.95 83,701.33 83,663.78 83,701.33 0.0K
10:24 83,713.47 83,735.19 83,713.47 83,731.24 0.0K
10:25 83,735.72 83,779.26 83,720.61 83,771.10 0.0K
10:26 83,760.61 83,767.03 83,746.78 83,759.04 0.0K
10:27 83,759.53 83,796.03 83,759.53 83,796.03 0.0K
10:28 83,796.20 83,807.45 83,780.68 83,782.67 0.0K
10:29 83,786.09 83,847.32 83,786.09 83,841.68 0.0K
10:30 83,836.28 83,870.55 83,827.61 83,835.77 0.0K
10:31 83,835.51 83,898.99 83,835.51 83,892.48 0.0K
10:32 83,887.14 83,887.14 83,863.38 83,865.85 0.0K
10:33 83,866.39 83,867.94 83,849.70 83,849.70 0.0K
10:34 83,849.71 83,856.89 83,826.06 83,856.89 0.0K
10:35 83,859.44 83,860.34 83,843.00 83,850.54 0.0K
10:36 83,850.60 83,903.68 83,846.79 83,846.79 0.0K
10:37 83,846.74 83,847.86 83,816.72 83,817.19 0.0K
10:38 83,816.93 83,816.93 83,765.21 83,771.12 0.0K
10:39 83,763.64 83,767.88 83,756.10 83,756.94 0.0K
10:40 83,757.39 83,769.42 83,753.28 83,753.91 0.0K
10:41 83,753.93 83,758.42 83,723.23 83,723.38 0.0K
10:42 83,723.38 83,740.14 83,718.85 83,740.14 0.0K
10:43 83,739.93 83,743.37 83,728.77 83,732.81 0.0K
10:44 83,733.60 83,736.57 83,719.19 83,721.99 0.0K
10:45 83,719.95 83,792.56 83,718.60 83,738.14 0.0K
10:46 83,735.12 83,773.24 83,732.28 83,773.24 0.0K
10:47 83,770.78 83,798.55 83,769.79 83,795.23 0.0K
10:48 83,785.63 83,801.56 83,769.77 83,801.56 0.0K
10:49 83,800.46 83,802.81 83,771.71 83,775.81 0.0K
10:50 83,776.46 83,798.17 83,776.46 83,791.92 0.0K
10:51 83,796.40 83,803.43 83,794.18 83,799.55 0.0K
10:52 83,799.83 83,905.17 83,799.83 83,865.56 0.0K
10:53 83,842.04 83,854.26 83,842.04 83,849.70 0.0K
10:54 83,845.23 83,873.12 83,842.57 83,842.57 0.0K
10:55 83,831.32 83,850.69 83,823.06 83,841.25 0.0K
10:56 83,858.11 83,875.95 83,852.56 83,858.14 0.0K
10:57 83,860.58 83,869.50 83,845.37 83,869.50 0.0K
10:58 83,882.19 83,893.81 83,872.47 83,877.12 0.0K
10:59 83,873.94 83,886.36 83,873.94 83,882.18 0.0K
11:00 83,882.76 83,890.45 83,869.41 83,873.22 0.0K
11:01 83,873.21 83,873.83 83,851.76 83,856.13 0.0K
11:02 83,855.41 83,869.21 83,849.28 83,866.49 0.0K
11:03 83,866.46 83,882.75 83,860.04 83,882.04 0.0K
11:04 83,882.05 83,882.69 83,853.50 83,860.08 0.0K
11:05 83,860.22 83,860.22 83,818.32 83,830.02 0.0K
11:06 83,829.71 83,834.28 83,804.44 83,807.27 0.0K
11:07 83,809.06 83,848.65 83,809.06 83,840.46 0.0K
11:08 83,840.46 83,876.84 83,840.46 83,876.84 0.0K
11:09 83,876.51 83,880.45 83,869.69 83,872.15 0.0K
11:10 83,873.14 83,909.63 83,873.14 83,901.97 0.0K
11:11 83,904.21 83,910.35 83,899.61 83,910.35 0.0K
11:12 83,912.84 83,925.29 83,912.84 83,916.07 0.0K
11:13 83,916.05 83,926.30 83,907.16 83,913.34 0.0K
11:14 83,913.35 83,925.58 83,913.34 83,920.31 0.0K
11:15 83,916.34 83,918.42 83,900.90 83,906.18 0.0K
11:16 83,906.09 83,923.50 83,904.58 83,911.48 0.0K
11:17 83,909.37 83,925.90 83,908.03 83,913.37 0.0K
11:18 83,907.22 83,923.12 83,897.45 83,923.12 0.0K
11:19 83,923.23 83,928.91 83,881.35 83,881.35 0.0K
11:20 83,883.57 83,888.13 83,859.91 83,866.82 0.0K
11:21 83,862.88 83,872.15 83,853.73 83,872.15 0.0K
11:22 83,872.14 83,900.63 83,872.12 83,900.63 0.0K
11:23 83,896.79 83,906.10 83,895.33 83,902.11 0.0K
11:24 83,901.33 83,904.18 83,880.92 83,881.98 0.0K
11:25 83,881.73 83,898.54 83,879.36 83,896.24 0.0K
11:26 83,900.87 83,904.67 83,876.93 83,880.75 0.0K
11:27 83,878.95 83,883.94 83,876.93 83,879.56 0.0K
11:28 83,879.55 83,879.55 83,829.31 83,829.38 0.0K
11:29 83,829.61 83,829.61 83,806.28 83,806.28 0.0K
11:30 83,803.49 83,803.49 83,779.09 83,784.84 0.0K
11:31 83,784.45 83,787.43 83,782.46 83,782.60 0.0K
11:32 83,779.75 83,779.75 83,736.08 83,737.13 0.0K
11:33 83,733.10 83,741.42 83,726.79 83,741.42 0.0K
11:34 83,748.15 83,749.78 83,736.53 83,744.38 0.0K
11:35 83,744.07 83,762.20 83,744.07 83,752.51 0.0K
11:36 83,754.79 83,775.87 83,752.83 83,775.87 0.0K
11:37 83,775.87 83,800.73 83,769.66 83,800.73 0.0K
11:38 83,800.48 83,802.08 83,780.82 83,782.22 0.0K
11:39 83,789.41 83,799.46 83,789.41 83,792.46 0.0K
11:40 83,789.56 83,789.56 83,771.54 83,774.95 0.0K
11:41 83,774.97 83,782.30 83,751.08 83,751.94 0.0K
11:42 83,747.28 83,747.28 83,725.13 83,725.69 0.0K
11:43 83,723.90 83,725.71 83,686.75 83,696.73 0.0K
11:44 83,696.86 83,713.21 83,690.51 83,713.21 0.0K
11:45 83,711.50 83,711.50 83,697.71 83,698.26 0.0K
11:46 83,698.17 83,698.92 83,673.31 83,673.31 0.0K
11:47 83,677.17 83,678.28 83,658.49 83,663.06 0.0K
11:48 83,658.50 83,673.69 83,658.50 83,673.69 0.0K
11:49 83,673.69 83,699.58 83,673.69 83,692.90 0.0K
11:50 83,692.89 83,692.89 83,683.14 83,685.05 0.0K
11:51 83,685.61 83,689.05 83,681.28 83,684.69 0.0K
11:52 83,680.88 83,685.27 83,671.99 83,678.40 0.0K
11:53 83,678.38 83,706.78 83,672.62 83,697.92 0.0K
11:54 83,698.36 83,729.50 83,698.36 83,726.38 0.0K
11:55 83,726.37 83,728.90 83,715.77 83,728.90 0.0K
11:56 83,722.82 83,722.82 83,680.71 83,687.49 0.0K
11:57 83,687.76 83,711.48 83,687.76 83,707.23 0.0K
11:58 83,708.32 83,710.95 83,705.16 83,710.61 0.0K
11:59 83,710.50 83,726.05 83,688.36 83,688.36 0.0K
12:00 83,685.12 83,685.12 83,663.85 83,669.47 0.0K
12:01 83,670.71 83,670.71 83,660.30 83,663.13 0.0K
12:02 83,662.15 83,662.15 83,634.91 83,639.30 0.0K
12:03 83,639.20 83,663.25 83,636.74 83,663.25 0.0K
12:04 83,663.25 83,700.58 83,661.76 83,700.58 0.0K
12:05 83,697.61 83,719.83 83,692.09 83,717.63 0.0K
12:06 83,715.36 83,738.65 83,715.36 83,718.31 0.0K
12:07 83,718.30 83,760.77 83,717.58 83,759.87 0.0K
12:08 83,758.07 83,772.88 83,747.73 83,757.99 0.0K
12:09 83,748.86 83,748.98 83,717.89 83,718.54 0.0K
12:10 83,716.56 83,717.43 83,697.09 83,709.19 0.0K
12:11 83,709.19 83,727.22 83,709.19 83,727.22 0.0K
12:12 83,729.80 83,736.34 83,728.88 83,734.29 0.0K
12:13 83,733.16 83,733.16 83,713.58 83,717.20 0.0K
12:14 83,719.48 83,721.06 83,715.47 83,715.47 0.0K
12:15 83,695.44 83,695.44 83,638.72 83,654.17 0.0K
12:16 83,654.19 83,654.51 83,565.27 83,565.27 0.0K
12:17 83,565.15 83,593.14 83,563.86 83,580.79 0.0K
12:18 83,581.92 83,581.92 83,545.98 83,548.14 0.0K
12:19 83,545.60 83,559.16 83,525.68 83,548.98 0.0K
12:20 83,552.29 83,552.29 83,522.87 83,533.42 0.0K
12:21 83,533.43 83,558.91 83,524.49 83,543.03 0.0K
12:22 83,550.85 83,558.27 83,539.35 83,547.09 0.0K
12:23 83,547.01 83,552.00 83,546.79 83,546.84 0.0K
12:24 83,546.86 83,570.18 83,546.86 83,570.09 0.0K
12:25 83,570.09 83,570.36 83,530.74 83,532.14 0.0K
12:26 83,532.14 83,551.30 83,519.24 83,519.24 0.0K
12:27 83,515.18 83,526.40 83,508.91 83,526.40 0.0K
12:28 83,530.20 83,546.31 83,519.64 83,546.00 0.0K
12:29 83,546.28 83,557.95 83,537.33 83,557.95 0.0K
12:30 83,557.95 83,568.23 83,556.75 83,568.21 0.0K
12:31 83,567.78 83,574.67 83,538.55 83,568.37 0.0K
12:32 83,566.59 83,574.35 83,563.22 83,574.35 0.0K
12:33 83,574.35 83,608.96 83,566.13 83,608.96 0.0K
12:34 83,611.17 83,618.30 83,592.94 83,595.94 0.0K
12:35 83,595.97 83,596.44 83,544.57 83,544.57 0.0K
12:36 83,543.16 83,548.33 83,490.24 83,499.10 0.0K
12:37 83,493.72 83,493.72 83,462.48 83,469.71 0.0K
12:38 83,466.01 83,477.03 83,450.98 83,477.03 0.0K
12:39 83,474.30 83,553.47 83,468.10 83,553.47 0.0K
12:40 83,561.95 83,561.95 83,494.83 83,502.36 0.0K
12:41 83,502.37 83,502.37 83,489.47 83,498.12 0.0K
12:42 83,497.48 83,497.48 83,457.73 83,457.73 0.0K
12:43 83,457.97 83,461.42 83,440.63 83,445.61 0.0K
12:44 83,445.60 83,461.57 83,437.52 83,461.57 0.0K
12:45 83,461.55 83,461.55 83,431.38 83,433.60 0.0K
12:46 83,414.67 83,460.76 83,401.01 83,460.76 0.0K
12:47 83,461.44 83,497.46 83,461.44 83,494.98 0.0K
12:48 83,494.73 83,533.06 83,490.13 83,525.04 0.0K
12:49 83,525.04 83,525.04 83,505.45 83,505.45 0.0K
12:50 83,505.72 83,522.13 83,505.72 83,521.58 0.0K
12:51 83,521.58 83,535.31 83,510.55 83,527.03 0.0K
12:52 83,527.68 83,527.72 83,510.65 83,510.65 0.0K
12:53 83,510.30 83,510.31 83,502.45 83,503.20 0.0K
12:54 83,504.45 83,516.24 83,503.46 83,503.46 0.0K
12:55 83,497.12 83,497.48 83,477.22 83,495.20 0.0K
12:56 83,494.77 83,532.47 83,494.77 83,532.47 0.0K
12:57 83,527.90 83,553.56 83,527.90 83,552.20 0.0K
12:58 83,552.20 83,559.35 83,551.78 83,557.53 0.0K
12:59 83,557.53 83,579.02 83,557.53 83,578.11 0.0K
13:00 83,577.83 83,603.23 83,543.76 83,603.23 0.0K
13:01 83,603.07 83,621.62 83,584.33 83,620.89 0.0K
13:02 83,620.56 83,628.23 83,601.90 83,628.23 0.0K
13:03 83,630.53 83,641.28 83,615.32 83,620.28 0.0K
13:04 83,625.55 83,625.55 83,605.09 83,624.48 0.0K
13:05 83,626.27 83,669.97 83,626.27 83,669.97 0.0K
13:06 83,669.97 83,669.97 83,657.61 83,668.99 0.0K
13:07 83,668.12 83,682.50 83,667.08 83,681.06 0.0K
13:08 83,685.41 83,688.92 83,663.94 83,688.92 0.0K
13:09 83,688.92 83,691.43 83,681.05 83,689.93 0.0K
13:10 83,689.37 83,721.55 83,684.58 83,721.55 0.0K
13:11 83,721.07 83,733.36 83,703.16 83,733.36 0.0K
13:12 83,735.89 83,769.13 83,735.89 83,766.84 0.0K
13:13 83,766.84 83,770.85 83,755.71 83,755.72 0.0K
13:14 83,755.71 83,755.71 83,737.04 83,748.43 0.0K
13:15 83,749.03 83,749.03 83,723.77 83,734.32 0.0K
13:16 83,734.33 83,787.07 83,727.53 83,786.89 0.0K
13:17 83,788.74 83,803.10 83,775.84 83,779.13 0.0K
13:18 83,779.13 83,779.13 83,760.99 83,765.76 0.0K
13:19 83,763.22 83,763.22 83,719.02 83,719.02 0.0K
13:20 83,718.22 83,718.22 83,660.89 83,660.89 0.0K
13:21 83,660.89 83,660.89 83,548.37 83,548.78 0.0K
13:22 83,545.84 83,566.45 83,524.91 83,525.76 0.0K
13:23 83,525.64 83,544.44 83,474.98 83,474.98 0.0K
13:24 83,482.78 83,483.35 83,273.67 83,286.61 0.0K
13:25 83,280.24 83,344.87 83,280.24 83,325.39 0.0K
13:26 83,325.92 83,332.58 83,276.63 83,304.75 0.0K
13:27 83,315.76 83,347.57 83,298.79 83,336.13 0.0K
13:28 83,335.57 83,346.57 83,319.47 83,337.98 0.0K
13:29 83,340.25 83,395.09 83,340.25 83,390.06 0.0K
13:30 83,379.92 83,384.07 83,335.10 83,336.22 0.0K
13:31 83,329.50 83,354.60 83,312.20 83,312.20 0.0K
13:32 83,308.54 83,308.54 83,223.30 83,224.94 0.0K
13:33 83,236.98 83,301.52 83,234.86 83,301.52 0.0K
13:34 83,306.26 83,351.38 83,306.26 83,350.08 0.0K
13:35 83,345.94 83,384.27 83,345.94 83,384.27 0.0K
13:36 83,387.91 83,397.10 83,345.31 83,396.28 0.0K
13:37 83,396.62 83,432.16 83,396.62 83,418.91 0.0K
13:38 83,418.36 83,447.48 83,418.36 83,447.48 0.0K
13:39 83,454.12 83,454.12 83,426.49 83,432.33 0.0K
13:40 83,425.47 83,440.36 83,405.43 83,405.43 0.0K
13:41 83,404.65 83,412.10 83,381.55 83,397.28 0.0K
13:42 83,397.63 83,432.89 83,397.63 83,430.09 0.0K
13:43 83,435.16 83,462.80 83,435.16 83,462.80 0.0K
13:44 83,459.01 83,467.22 83,455.61 83,459.55 0.0K
13:45 83,459.55 83,474.08 83,441.58 83,474.08 0.0K
13:46 83,477.62 83,477.62 83,455.17 83,463.03 0.0K
13:47 83,461.29 83,463.47 83,450.62 83,456.86 0.0K
13:48 83,468.39 83,468.39 83,451.30 83,455.97 0.0K
13:49 83,455.83 83,455.83 83,410.39 83,412.07 0.0K
13:50 83,412.75 83,427.17 83,401.31 83,404.43 0.0K
13:51 83,404.19 83,422.98 83,404.19 83,410.48 0.0K
13:52 83,412.22 83,422.66 83,395.00 83,404.66 0.0K
13:53 83,404.71 83,474.55 83,401.54 83,474.55 0.0K
13:54 83,475.27 83,504.50 83,470.95 83,504.50 0.0K
13:55 83,504.50 83,504.50 83,456.80 83,456.80 0.0K
13:56 83,456.14 83,456.14 83,443.43 83,447.93 0.0K
13:57 83,447.93 83,487.00 83,442.52 83,449.18 0.0K
13:58 83,448.94 83,449.10 83,430.34 83,430.34 0.0K
13:59 83,432.92 83,440.41 83,355.50 83,361.94 0.0K
14:00 83,361.79 83,408.70 83,360.73 83,408.70 0.0K
14:01 83,409.82 83,413.50 83,373.15 83,376.01 0.0K
14:02 83,383.76 83,390.92 83,299.38 83,299.49 0.0K
14:03 83,295.56 83,312.73 83,290.34 83,312.73 0.0K
14:04 83,305.86 83,342.60 83,304.01 83,329.72 0.0K
14:05 83,331.38 83,332.45 83,303.83 83,303.83 0.0K
14:06 83,314.95 83,350.12 83,314.95 83,350.12 0.0K
14:07 83,349.22 83,349.22 83,330.73 83,339.81 0.0K
14:08 83,339.65 83,341.02 83,297.57 83,297.57 0.0K
14:09 83,291.48 83,303.07 83,270.63 83,303.07 0.0K
14:10 83,294.70 83,304.62 83,288.32 83,304.56 0.0K
14:11 83,305.10 83,333.50 83,305.08 83,333.06 0.0K
14:12 83,325.23 83,418.89 83,324.43 83,386.90 0.0K
14:13 83,393.83 83,423.96 83,393.83 83,423.96 0.0K
14:14 83,423.72 83,475.15 83,423.72 83,475.15 0.0K
14:15 83,474.98 83,521.60 83,474.04 83,503.34 0.0K
14:16 83,503.54 83,555.46 83,503.54 83,555.19 0.0K
14:17 83,559.99 83,559.99 83,530.16 83,530.16 0.0K
14:18 83,535.01 83,535.01 83,512.30 83,517.59 0.0K
14:19 83,514.03 83,514.03 83,494.38 83,505.30 0.0K
14:20 83,503.35 83,507.23 83,490.72 83,507.23 0.0K
14:21 83,508.12 83,523.16 83,491.86 83,498.72 0.0K
14:22 83,498.18 83,526.02 83,487.09 83,526.02 0.0K
14:23 83,534.11 83,581.84 83,531.55 83,581.84 0.0K
14:24 83,579.29 83,598.55 83,569.34 83,578.58 0.0K
14:25 83,583.02 83,583.02 83,563.75 83,568.38 0.0K
14:26 83,568.86 83,568.86 83,557.52 83,557.52 0.0K
14:27 83,557.52 83,557.52 83,513.16 83,515.25 0.0K
14:28 83,511.25 83,511.25 83,469.84 83,471.78 0.0K
14:29 83,467.14 83,472.92 83,467.12 83,469.26 0.0K
14:30 83,469.26 83,492.95 83,464.04 83,492.95 0.0K
14:31 83,491.94 83,505.99 83,467.06 83,505.99 0.0K
14:32 83,515.19 83,545.66 83,515.19 83,538.97 0.0K
14:33 83,538.97 83,598.14 83,538.96 83,569.03 0.0K
14:34 83,577.89 83,590.66 83,569.90 83,586.97 0.0K
14:35 83,582.83 83,583.15 83,563.58 83,565.24 0.0K
14:36 83,565.24 83,607.53 83,565.24 83,607.53 0.0K
14:37 83,615.67 83,615.67 83,568.98 83,573.82 0.0K
14:38 83,577.93 83,608.32 83,571.67 83,592.78 0.0K
14:39 83,587.62 83,587.62 83,573.23 83,574.99 0.0K
14:40 83,574.99 83,599.10 83,571.65 83,599.10 0.0K
14:41 83,614.96 83,615.17 83,581.09 83,586.87 0.0K
14:42 83,586.87 83,626.20 83,579.10 83,619.49 0.0K
14:43 83,619.73 83,627.79 83,602.31 83,605.37 0.0K
14:44 83,612.92 83,612.92 83,587.04 83,589.32 0.0K
14:45 83,589.30 83,637.91 83,587.79 83,624.92 0.0K
14:46 83,625.11 83,626.06 83,598.81 83,598.98 0.0K
14:47 83,598.63 83,598.63 83,578.27 83,578.27 0.0K
14:48 83,577.39 83,668.70 83,577.39 83,668.70 0.0K
14:49 83,680.19 83,714.63 83,675.85 83,702.48 0.0K
14:50 83,702.48 83,702.48 83,672.03 83,672.11 0.0K
14:51 83,672.10 83,684.77 83,657.09 83,684.77 0.0K
14:52 83,693.03 83,703.19 83,675.90 83,681.10 0.0K
14:53 83,681.11 83,681.11 83,668.35 83,669.21 0.0K
14:54 83,669.21 83,675.89 83,645.81 83,655.00 0.0K
14:55 83,654.68 83,674.24 83,654.68 83,672.88 0.0K
14:56 83,676.88 83,684.54 83,674.13 83,674.53 0.0K
14:57 83,674.53 83,674.53 83,633.95 83,650.54 0.0K
14:58 83,651.61 83,679.03 83,640.25 83,669.11 0.0K
14:59 83,669.67 83,670.88 83,642.83 83,643.68 0.0K
15:00 83,658.58 83,734.04 83,655.67 83,730.93 0.0K
15:01 83,733.15 83,747.24 83,719.71 83,724.14 0.0K
15:02 83,714.07 83,716.76 83,652.05 83,655.49 0.0K
15:03 83,655.60 83,655.60 83,612.74 83,618.66 0.0K
15:04 83,618.34 83,618.34 83,591.43 83,591.43 0.0K
15:05 83,591.69 83,591.69 83,573.57 83,575.35 0.0K
15:06 83,575.18 83,575.61 83,553.63 83,557.38 0.0K
15:07 83,557.37 83,560.73 83,548.80 83,550.85 0.0K
15:08 83,550.85 83,551.27 83,531.66 83,531.66 0.0K
15:09 83,536.84 83,538.31 83,529.32 83,532.95 0.0K
15:10 83,532.96 83,544.60 83,532.95 83,544.60 0.0K
15:11 83,541.89 83,555.30 83,536.83 83,555.23 0.0K
15:12 83,553.39 83,576.02 83,553.38 83,575.76 0.0K
15:13 83,575.77 83,575.77 83,548.85 83,551.46 0.0K
15:14 83,553.13 83,564.62 83,551.01 83,560.95 0.0K
15:15 83,561.50 83,561.50 83,529.55 83,529.55 0.0K
15:16 83,529.53 83,529.53 83,505.21 83,505.21 0.0K
15:17 83,505.55 83,518.57 83,491.10 83,517.26 0.0K
15:18 83,516.73 83,522.28 83,513.19 83,514.23 0.0K
15:19 83,520.90 83,521.94 83,515.37 83,515.37 0.0K
15:20 83,515.37 83,516.36 83,463.20 83,463.20 0.0K
15:21 83,459.63 83,488.17 83,450.98 83,460.51 0.0K
15:22 83,463.43 83,470.95 83,458.34 83,470.95 0.0K
15:23 83,464.14 83,474.09 83,464.14 83,472.14 0.0K
15:24 83,457.73 83,457.73 83,395.45 83,395.45 0.0K
15:25 83,395.44 83,395.44 83,367.37 83,367.37 0.0K
15:26 83,367.34 83,373.94 83,365.58 83,365.58 0.0K
15:27 83,356.99 83,368.71 83,347.21 83,361.74 0.0K
15:28 83,364.66 83,409.85 83,363.91 83,399.73 0.0K
15:29 83,399.76 83,415.28 83,386.74 83,386.74 0.0K
15:30 83,380.90 83,420.66 83,377.36 83,420.66 0.0K
15:31 83,420.66 83,445.53 83,405.71 83,445.53 0.0K
15:32 83,448.40 83,468.25 83,407.30 83,407.30 0.0K
15:33 83,403.22 83,415.79 83,403.22 83,405.52 0.0K
15:34 83,406.87 83,416.24 83,406.86 83,408.41 0.0K
15:35 83,407.00 83,407.00 83,362.01 83,362.01 0.0K
15:36 83,357.64 83,358.51 83,329.10 83,358.27 0.0K
15:37 83,358.27 83,392.52 83,358.15 83,392.52 0.0K
15:38 83,389.87 83,419.07 83,389.87 83,400.97 0.0K
15:39 83,404.84 83,411.55 83,348.23 83,348.23 0.0K
15:40 83,347.23 83,388.27 83,347.23 83,361.64 0.0K
15:41 83,361.64 83,392.50 83,361.44 83,386.73 0.0K
15:42 83,385.77 83,389.93 83,379.62 83,387.85 0.0K
15:43 83,384.87 83,410.28 83,380.10 83,410.28 0.0K
15:44 83,411.09 83,426.90 83,411.09 83,416.45 0.0K
15:45 83,427.45 83,429.54 83,403.78 83,403.79 0.0K
15:46 83,403.86 83,407.28 83,362.05 83,402.00 0.0K
15:47 83,402.04 83,406.68 83,357.44 83,363.79 0.0K
15:48 83,355.36 83,355.36 83,335.69 83,343.18 0.0K
15:49 83,343.31 83,370.26 83,338.96 83,366.25 0.0K
15:50 83,365.94 83,378.36 83,360.43 83,378.36 0.0K
15:51 83,389.16 83,403.08 83,389.16 83,401.68 0.0K
15:52 83,399.92 83,399.92 83,382.74 83,395.51 0.0K
15:53 83,395.57 83,405.57 83,386.52 83,387.08 0.0K
15:54 83,386.98 83,407.49 83,381.99 83,400.32 0.0K
15:55 83,405.28 83,405.28 83,389.35 83,394.67 0.0K
15:56 83,394.96 83,395.18 83,378.72 83,378.72 0.0K
15:57 83,378.00 83,378.00 83,312.86 83,312.86 0.0K
15:58 83,313.31 83,321.97 83,303.82 83,321.97 0.0K
15:59 83,323.22 83,357.00 83,295.62 83,321.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음