HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
119,811.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 87,052.45 87,070.17 87,040.10 87,070.15 0.0K
09:29 87,069.88 87,097.09 87,065.71 87,092.59 0.0K
09:30 87,092.22 87,149.53 87,092.22 87,101.10 0.0K
09:31 87,115.23 87,129.44 87,109.86 87,129.44 0.0K
09:32 87,134.44 87,182.22 87,134.44 87,180.59 0.0K
09:33 87,172.83 87,172.83 87,085.27 87,085.27 0.0K
09:34 87,085.28 87,122.74 87,083.00 87,112.19 0.0K
09:35 87,112.25 87,191.77 87,106.78 87,191.76 0.0K
09:36 87,169.44 87,189.16 87,145.16 87,189.16 0.0K
09:37 87,181.65 87,205.51 87,181.65 87,202.75 0.0K
09:38 87,199.28 87,404.03 87,199.28 87,404.03 0.0K
09:39 87,374.09 87,374.09 87,271.71 87,273.48 0.0K
09:40 87,275.78 87,340.29 87,257.32 87,257.32 0.0K
09:41 87,233.62 87,237.47 87,177.48 87,205.08 0.0K
09:42 87,194.55 87,270.55 87,179.06 87,224.54 0.0K
09:43 87,223.93 87,303.46 87,223.93 87,268.08 0.0K
09:44 87,266.15 87,280.73 87,249.28 87,265.01 0.0K
09:45 87,265.21 87,323.87 87,264.96 87,318.11 0.0K
09:46 87,302.89 87,343.64 87,301.27 87,343.64 0.0K
09:47 87,346.02 87,411.63 87,335.87 87,382.14 0.0K
09:48 87,376.51 87,376.51 87,302.52 87,354.61 0.0K
09:49 87,356.11 87,365.51 87,300.26 87,352.84 0.0K
09:50 87,364.80 87,434.53 87,359.59 87,430.55 0.0K
09:51 87,431.00 87,431.00 87,373.13 87,376.29 0.0K
09:52 87,377.48 87,377.48 87,296.47 87,306.71 0.0K
09:53 87,300.28 87,366.03 87,219.06 87,237.70 0.0K
09:54 87,229.78 87,234.17 87,193.66 87,193.66 0.0K
09:55 87,172.55 87,227.83 87,172.55 87,227.83 0.0K
09:56 87,223.22 87,328.27 87,223.22 87,301.99 0.0K
09:57 87,301.33 87,334.97 87,225.28 87,225.28 0.0K
09:58 87,225.50 87,299.15 87,225.50 87,291.99 0.0K
09:59 87,292.29 87,301.54 87,278.58 87,278.58 0.0K
10:00 87,288.96 87,318.95 87,270.83 87,270.83 0.0K
10:01 87,231.07 87,247.96 87,175.88 87,189.74 0.0K
10:02 87,183.48 87,193.99 87,149.88 87,192.91 0.0K
10:03 87,192.07 87,218.17 87,153.73 87,170.65 0.0K
10:04 87,162.15 87,172.50 87,146.04 87,149.78 0.0K
10:05 87,156.70 87,301.90 87,146.28 87,288.03 0.0K
10:06 87,301.79 87,368.17 87,301.79 87,368.17 0.0K
10:07 87,368.16 87,412.00 87,368.16 87,375.17 0.0K
10:08 87,353.42 87,353.42 87,235.85 87,235.85 0.0K
10:09 87,236.86 87,263.54 87,198.55 87,206.34 0.0K
10:10 87,226.37 87,234.08 87,210.64 87,222.10 0.0K
10:11 87,222.53 87,224.97 87,156.89 87,167.67 0.0K
10:12 87,162.62 87,200.99 87,160.36 87,200.99 0.0K
10:13 87,203.07 87,245.29 87,203.07 87,241.12 0.0K
10:14 87,231.10 87,259.30 87,197.20 87,259.30 0.0K
10:15 87,260.18 87,337.79 87,260.18 87,336.34 0.0K
10:16 87,331.30 87,332.02 87,254.55 87,260.68 0.0K
10:17 87,262.13 87,303.36 87,222.91 87,303.36 0.0K
10:18 87,293.42 87,321.89 87,293.42 87,321.44 0.0K
10:19 87,331.37 87,346.43 87,283.73 87,345.38 0.0K
10:20 87,348.57 87,442.37 87,347.31 87,442.37 0.0K
10:21 87,448.16 87,457.52 87,416.04 87,457.52 0.0K
10:22 87,464.07 87,495.52 87,462.09 87,492.95 0.0K
10:23 87,493.38 87,623.83 87,493.38 87,595.52 0.0K
10:24 87,596.83 87,596.83 87,470.54 87,470.54 0.0K
10:25 87,468.96 87,477.61 87,388.53 87,393.72 0.0K
10:26 87,418.48 87,434.80 87,409.89 87,427.84 0.0K
10:27 87,427.01 87,427.17 87,393.15 87,393.15 0.0K
10:28 87,412.79 87,432.12 87,353.21 87,362.07 0.0K
10:29 87,363.66 87,401.99 87,363.66 87,384.33 0.0K
10:30 87,382.19 87,436.03 87,382.19 87,428.64 0.0K
10:31 87,421.33 87,459.42 87,410.60 87,428.35 0.0K
10:32 87,415.21 87,491.14 87,354.75 87,354.75 0.0K
10:33 87,359.12 87,377.28 87,337.87 87,357.71 0.0K
10:34 87,355.52 87,373.14 87,340.96 87,340.96 0.0K
10:35 87,340.17 87,354.36 87,330.43 87,332.74 0.0K
10:36 87,336.96 87,384.54 87,331.56 87,340.62 0.0K
10:37 87,331.45 87,346.82 87,307.96 87,316.21 0.0K
10:38 87,310.30 87,310.30 87,254.77 87,273.02 0.0K
10:39 87,273.04 87,273.04 87,225.83 87,249.74 0.0K
10:40 87,242.10 87,337.73 87,242.10 87,315.78 0.0K
10:41 87,323.91 87,333.01 87,241.27 87,256.22 0.0K
10:42 87,256.22 87,256.22 87,206.76 87,206.76 0.0K
10:43 87,204.62 87,204.62 87,154.89 87,185.28 0.0K
10:44 87,185.09 87,197.60 87,170.59 87,180.28 0.0K
10:45 87,178.46 87,229.78 87,168.85 87,175.94 0.0K
10:46 87,167.96 87,265.97 87,167.96 87,265.97 0.0K
10:47 87,271.67 87,310.77 87,266.59 87,274.08 0.0K
10:48 87,267.71 87,284.41 87,261.10 87,279.33 0.0K
10:49 87,279.33 87,290.40 87,271.09 87,277.79 0.0K
10:50 87,281.22 87,328.62 87,281.22 87,312.14 0.0K
10:51 87,308.96 87,340.04 87,304.58 87,306.56 0.0K
10:52 87,295.78 87,331.74 87,258.97 87,329.72 0.0K
10:53 87,329.27 87,332.71 87,317.09 87,322.88 0.0K
10:54 87,320.49 87,375.57 87,320.49 87,341.08 0.0K
10:55 87,340.04 87,398.71 87,337.47 87,384.06 0.0K
10:56 87,383.33 87,394.08 87,377.05 87,388.59 0.0K
10:57 87,388.52 87,397.71 87,360.93 87,360.93 0.0K
10:58 87,359.63 87,371.93 87,345.78 87,365.11 0.0K
10:59 87,365.11 87,367.45 87,356.58 87,356.58 0.0K
11:00 87,356.47 87,431.54 87,356.47 87,419.20 0.0K
11:01 87,419.05 87,493.35 87,418.22 87,483.68 0.0K
11:02 87,488.52 87,495.63 87,476.30 87,484.37 0.0K
11:03 87,484.61 87,500.41 87,472.02 87,500.33 0.0K
11:04 87,500.81 87,532.12 87,500.81 87,529.21 0.0K
11:05 87,529.38 87,538.58 87,518.29 87,527.97 0.0K
11:06 87,527.95 87,597.82 87,445.33 87,460.62 0.0K
11:07 87,458.04 87,464.97 87,431.27 87,464.97 0.0K
11:08 87,471.26 87,477.45 87,440.71 87,450.88 0.0K
11:09 87,448.59 87,459.72 87,438.11 87,445.96 0.0K
11:10 87,445.96 87,474.48 87,442.76 87,469.31 0.0K
11:11 87,467.72 87,483.30 87,456.45 87,483.30 0.0K
11:12 87,483.30 87,487.86 87,434.89 87,454.50 0.0K
11:13 87,442.85 87,442.85 87,411.98 87,416.03 0.0K
11:14 87,424.47 87,442.74 87,416.10 87,442.74 0.0K
11:15 87,429.20 87,438.52 87,406.12 87,406.13 0.0K
11:16 87,406.13 87,415.33 87,395.32 87,401.15 0.0K
11:17 87,407.13 87,412.25 87,395.03 87,404.86 0.0K
11:18 87,400.15 87,412.30 87,397.77 87,400.19 0.0K
11:19 87,399.94 87,428.45 87,395.91 87,428.45 0.0K
11:20 87,440.21 87,500.13 87,440.21 87,488.60 0.0K
11:21 87,471.56 87,501.27 87,471.56 87,484.85 0.0K
11:22 87,494.50 87,514.46 87,481.83 87,481.83 0.0K
11:23 87,476.46 87,485.23 87,458.35 87,485.21 0.0K
11:24 87,485.21 87,488.81 87,459.14 87,465.50 0.0K
11:25 87,465.90 87,482.85 87,458.03 87,466.91 0.0K
11:26 87,458.26 87,458.26 87,398.99 87,402.58 0.0K
11:27 87,403.53 87,413.23 87,395.20 87,399.35 0.0K
11:28 87,397.81 87,403.17 87,377.26 87,391.59 0.0K
11:29 87,395.76 87,397.45 87,384.12 87,391.87 0.0K
11:30 87,393.61 87,427.78 87,392.51 87,394.59 0.0K
11:31 87,396.15 87,445.88 87,396.15 87,445.88 0.0K
11:32 87,445.87 87,445.87 87,370.61 87,370.61 0.0K
11:33 87,368.11 87,368.11 87,332.44 87,332.44 0.0K
11:34 87,332.25 87,343.41 87,318.48 87,318.98 0.0K
11:35 87,318.98 87,347.17 87,314.56 87,332.86 0.0K
11:36 87,334.79 87,347.13 87,288.45 87,288.45 0.0K
11:37 87,285.36 87,302.33 87,285.36 87,302.33 0.0K
11:38 87,310.39 87,310.39 87,279.68 87,287.84 0.0K
11:39 87,279.16 87,344.77 87,266.73 87,338.03 0.0K
11:40 87,337.74 87,337.74 87,311.67 87,323.05 0.0K
11:41 87,325.64 87,325.64 87,278.54 87,314.52 0.0K
11:42 87,313.22 87,313.91 87,262.84 87,263.27 0.0K
11:43 87,263.02 87,273.73 87,241.13 87,251.58 0.0K
11:44 87,265.99 87,268.51 87,256.45 87,260.95 0.0K
11:45 87,251.21 87,273.92 87,238.13 87,273.13 0.0K
11:46 87,288.03 87,316.19 87,281.96 87,305.19 0.0K
11:47 87,300.43 87,300.43 87,243.58 87,273.54 0.0K
11:48 87,273.54 87,302.53 87,261.98 87,302.53 0.0K
11:49 87,302.53 87,309.85 87,284.35 87,289.40 0.0K
11:50 87,287.62 87,290.69 87,285.65 87,290.50 0.0K
11:51 87,290.50 87,290.50 87,251.67 87,253.56 0.0K
11:52 87,251.78 87,266.34 87,237.50 87,246.30 0.0K
11:53 87,245.82 87,249.34 87,221.03 87,243.89 0.0K
11:54 87,247.58 87,247.58 87,217.03 87,225.50 0.0K
11:55 87,225.18 87,238.56 87,225.18 87,227.43 0.0K
11:56 87,224.71 87,250.37 87,224.58 87,248.21 0.0K
11:57 87,248.24 87,251.14 87,211.77 87,211.77 0.0K
11:58 87,211.98 87,219.00 87,197.91 87,197.91 0.0K
11:59 87,192.39 87,192.39 87,168.31 87,183.42 0.0K
12:00 87,197.84 87,242.94 87,179.23 87,242.94 0.0K
12:01 87,241.12 87,275.76 87,241.12 87,271.77 0.0K
12:02 87,272.88 87,295.20 87,272.88 87,282.54 0.0K
12:03 87,281.37 87,307.97 87,281.37 87,297.33 0.0K
12:04 87,297.34 87,322.14 87,297.33 87,314.83 0.0K
12:05 87,316.46 87,324.50 87,292.32 87,318.07 0.0K
12:06 87,315.65 87,316.02 87,301.03 87,305.08 0.0K
12:07 87,301.04 87,301.04 87,262.42 87,280.22 0.0K
12:08 87,280.70 87,313.12 87,280.70 87,305.68 0.0K
12:09 87,305.68 87,320.54 87,293.57 87,320.54 0.0K
12:10 87,320.63 87,337.89 87,320.63 87,324.04 0.0K
12:11 87,316.50 87,323.66 87,305.33 87,310.29 0.0K
12:12 87,310.28 87,310.29 87,268.07 87,268.07 0.0K
12:13 87,265.78 87,269.34 87,242.50 87,242.50 0.0K
12:14 87,242.48 87,260.24 87,242.47 87,256.03 0.0K
12:15 87,256.86 87,256.86 87,215.49 87,215.49 0.0K
12:16 87,215.49 87,238.09 87,205.84 87,228.01 0.0K
12:17 87,228.02 87,228.02 87,195.41 87,195.41 0.0K
12:18 87,195.40 87,211.97 87,195.35 87,195.89 0.0K
12:19 87,195.31 87,208.47 87,180.54 87,193.32 0.0K
12:20 87,194.93 87,213.97 87,194.93 87,213.97 0.0K
12:21 87,213.97 87,237.52 87,203.97 87,203.97 0.0K
12:22 87,192.04 87,194.34 87,169.89 87,185.85 0.0K
12:23 87,188.63 87,190.70 87,172.20 87,172.20 0.0K
12:24 87,169.80 87,173.11 87,167.90 87,170.89 0.0K
12:25 87,184.64 87,196.17 87,177.68 87,195.96 0.0K
12:26 87,196.13 87,196.13 87,168.40 87,173.74 0.0K
12:27 87,177.49 87,194.29 87,141.98 87,151.34 0.0K
12:28 87,153.67 87,153.97 87,131.24 87,137.43 0.0K
12:29 87,137.43 87,144.43 87,131.93 87,132.05 0.0K
12:30 87,132.05 87,132.05 87,071.50 87,071.50 0.0K
12:31 87,080.47 87,115.82 87,075.81 87,115.82 0.0K
12:32 87,120.40 87,149.33 87,120.40 87,144.40 0.0K
12:33 87,143.77 87,158.51 87,143.77 87,148.50 0.0K
12:34 87,148.50 87,183.81 87,148.50 87,183.81 0.0K
12:35 87,184.09 87,198.67 87,184.09 87,198.60 0.0K
12:36 87,183.12 87,183.12 87,149.22 87,162.81 0.0K
12:37 87,169.39 87,193.09 87,165.43 87,173.84 0.0K
12:38 87,173.85 87,206.93 87,173.85 87,206.93 0.0K
12:39 87,200.76 87,214.17 87,200.76 87,214.17 0.0K
12:40 87,214.19 87,228.55 87,208.65 87,221.31 0.0K
12:41 87,225.08 87,225.49 87,215.14 87,222.75 0.0K
12:42 87,222.76 87,259.57 87,222.76 87,238.97 0.0K
12:43 87,238.97 87,298.17 87,237.22 87,297.35 0.0K
12:44 87,298.92 87,298.92 87,260.80 87,260.80 0.0K
12:45 87,260.91 87,277.00 87,233.44 87,277.00 0.0K
12:46 87,277.00 87,328.62 87,277.00 87,328.62 0.0K
12:47 87,333.23 87,349.50 87,333.23 87,349.50 0.0K
12:48 87,336.56 87,347.66 87,320.38 87,333.65 0.0K
12:49 87,329.13 87,348.85 87,329.13 87,347.68 0.0K
12:50 87,342.24 87,342.24 87,308.35 87,333.65 0.0K
12:51 87,333.43 87,344.01 87,325.20 87,336.56 0.0K
12:52 87,331.18 87,346.50 87,326.53 87,333.43 0.0K
12:53 87,329.94 87,341.68 87,325.91 87,339.37 0.0K
12:54 87,339.38 87,350.93 87,292.55 87,293.30 0.0K
12:55 87,293.30 87,293.30 87,255.53 87,278.74 0.0K
12:56 87,287.26 87,308.27 87,287.26 87,308.27 0.0K
12:57 87,317.50 87,339.24 87,317.50 87,337.51 0.0K
12:58 87,337.51 87,341.34 87,331.38 87,333.48 0.0K
12:59 87,347.39 87,373.70 87,347.39 87,355.05 0.0K
13:00 87,355.06 87,402.44 87,355.06 87,370.81 0.0K
13:01 87,370.81 87,388.67 87,366.26 87,375.15 0.0K
13:02 87,374.93 87,394.15 87,374.93 87,394.15 0.0K
13:03 87,408.54 87,419.54 87,370.31 87,370.31 0.0K
13:04 87,366.44 87,385.59 87,364.54 87,381.55 0.0K
13:05 87,381.55 87,381.55 87,361.63 87,376.43 0.0K
13:06 87,376.54 87,402.25 87,376.53 87,401.48 0.0K
13:07 87,401.48 87,476.97 87,401.48 87,451.31 0.0K
13:08 87,457.63 87,457.63 87,444.25 87,444.50 0.0K
13:09 87,444.50 87,448.44 87,396.98 87,398.56 0.0K
13:10 87,398.47 87,408.49 87,398.07 87,407.95 0.0K
13:11 87,407.95 87,410.56 87,393.84 87,395.06 0.0K
13:12 87,396.04 87,403.93 87,349.72 87,355.99 0.0K
13:13 87,354.48 87,354.56 87,345.91 87,345.91 0.0K
13:14 87,345.91 87,377.53 87,345.33 87,363.33 0.0K
13:15 87,363.33 87,410.98 87,363.33 87,410.96 0.0K
13:16 87,410.96 87,421.61 87,398.02 87,419.63 0.0K
13:17 87,419.63 87,419.63 87,398.28 87,413.71 0.0K
13:18 87,419.08 87,440.30 87,419.08 87,433.33 0.0K
13:19 87,434.39 87,452.72 87,434.39 87,443.29 0.0K
13:20 87,435.09 87,457.22 87,435.09 87,452.90 0.0K
13:21 87,452.91 87,452.91 87,409.50 87,423.88 0.0K
13:22 87,423.88 87,426.74 87,407.85 87,426.74 0.0K
13:23 87,426.74 87,437.54 87,426.74 87,433.20 0.0K
13:24 87,433.20 87,438.04 87,426.26 87,430.21 0.0K
13:25 87,430.21 87,440.98 87,430.21 87,440.98 0.0K
13:26 87,436.27 87,454.10 87,436.27 87,447.66 0.0K
13:27 87,447.35 87,450.25 87,428.81 87,431.99 0.0K
13:28 87,425.54 87,431.39 87,425.54 87,430.19 0.0K
13:29 87,430.21 87,453.35 87,430.21 87,453.35 0.0K
13:30 87,456.58 87,492.04 87,454.96 87,456.79 0.0K
13:31 87,456.79 87,458.61 87,363.23 87,378.72 0.0K
13:32 87,380.74 87,443.12 87,380.74 87,443.12 0.0K
13:33 87,447.92 87,447.92 87,428.81 87,436.61 0.0K
13:34 87,436.93 87,451.14 87,434.18 87,451.14 0.0K
13:35 87,450.49 87,452.96 87,448.92 87,448.92 0.0K
13:36 87,443.70 87,447.63 87,432.94 87,435.40 0.0K
13:37 87,431.48 87,448.39 87,427.27 87,448.39 0.0K
13:38 87,448.39 87,452.79 87,440.75 87,440.77 0.0K
13:39 87,440.23 87,440.23 87,418.45 87,420.69 0.0K
13:40 87,420.73 87,453.66 87,420.73 87,453.66 0.0K
13:41 87,453.66 87,454.55 87,446.61 87,448.65 0.0K
13:42 87,448.65 87,452.65 87,448.65 87,452.65 0.0K
13:43 87,452.65 87,460.72 87,444.05 87,452.91 0.0K
13:44 87,454.89 87,464.24 87,452.08 87,463.38 0.0K
13:45 87,463.71 87,489.73 87,463.71 87,485.63 0.0K
13:46 87,485.63 87,499.26 87,485.63 87,497.06 0.0K
13:47 87,497.06 87,540.22 87,497.06 87,538.50 0.0K
13:48 87,540.78 87,589.64 87,516.22 87,587.25 0.0K
13:49 87,591.25 87,600.43 87,567.32 87,567.32 0.0K
13:50 87,569.12 87,716.74 87,565.78 87,684.86 0.0K
13:51 87,686.89 87,690.59 87,653.90 87,675.78 0.0K
13:52 87,682.23 87,682.70 87,550.88 87,567.26 0.0K
13:53 87,557.58 87,580.24 87,551.26 87,564.93 0.0K
13:54 87,563.01 87,581.62 87,563.01 87,564.34 0.0K
13:55 87,550.18 87,551.82 87,521.47 87,521.47 0.0K
13:56 87,521.47 87,572.75 87,521.47 87,564.72 0.0K
13:57 87,561.58 87,591.66 87,561.58 87,574.87 0.0K
13:58 87,572.31 87,572.31 87,546.26 87,546.57 0.0K
13:59 87,546.57 87,548.56 87,545.39 87,545.39 0.0K
14:00 87,545.39 87,593.53 87,545.39 87,574.15 0.0K
14:01 87,574.71 87,584.32 87,574.71 87,581.26 0.0K
14:02 87,583.34 87,607.53 87,580.61 87,607.53 0.0K
14:03 87,610.12 87,680.96 87,610.12 87,620.26 0.0K
14:04 87,611.35 87,636.77 87,600.81 87,604.00 0.0K
14:05 87,598.78 87,598.78 87,551.66 87,557.41 0.0K
14:06 87,552.32 87,553.07 87,519.22 87,519.22 0.0K
14:07 87,527.26 87,527.79 87,516.69 87,521.64 0.0K
14:08 87,525.16 87,525.16 87,517.01 87,517.04 0.0K
14:09 87,525.11 87,526.51 87,516.62 87,517.85 0.0K
14:10 87,524.88 87,557.83 87,524.88 87,546.65 0.0K
14:11 87,544.12 87,544.12 87,485.91 87,485.95 0.0K
14:12 87,480.15 87,495.63 87,480.15 87,493.12 0.0K
14:13 87,499.86 87,499.86 87,487.26 87,491.70 0.0K
14:14 87,491.70 87,497.74 87,491.70 87,496.39 0.0K
14:15 87,496.28 87,530.72 87,496.28 87,527.64 0.0K
14:16 87,516.84 87,526.91 87,498.60 87,504.33 0.0K
14:17 87,506.61 87,506.61 87,477.75 87,477.75 0.0K
14:18 87,489.65 87,581.53 87,489.63 87,561.91 0.0K
14:19 87,564.00 87,578.78 87,537.78 87,538.59 0.0K
14:20 87,538.80 87,541.55 87,520.93 87,525.60 0.0K
14:21 87,530.82 87,551.39 87,527.79 87,527.79 0.0K
14:22 87,525.13 87,525.13 87,514.53 87,520.66 0.0K
14:23 87,521.25 87,522.35 87,480.06 87,480.06 0.0K
14:24 87,480.08 87,495.91 87,466.39 87,491.58 0.0K
14:25 87,492.32 87,518.89 87,453.60 87,518.89 0.0K
14:26 87,531.55 87,537.50 87,526.34 87,534.32 0.0K
14:27 87,534.32 87,548.95 87,534.32 87,543.65 0.0K
14:28 87,543.65 87,543.65 87,489.24 87,489.24 0.0K
14:29 87,494.24 87,503.70 87,485.05 87,491.05 0.0K
14:30 87,500.62 87,514.98 87,488.14 87,488.15 0.0K
14:31 87,500.13 87,512.00 87,500.13 87,512.00 0.0K
14:32 87,512.30 87,514.98 87,495.19 87,495.19 0.0K
14:33 87,495.10 87,495.10 87,469.50 87,471.91 0.0K
14:34 87,468.40 87,469.13 87,458.36 87,468.98 0.0K
14:35 87,468.96 87,479.31 87,455.81 87,455.81 0.0K
14:36 87,456.34 87,456.34 87,385.07 87,404.32 0.0K
14:37 87,403.51 87,403.91 87,395.92 87,400.32 0.0K
14:38 87,401.52 87,401.52 87,381.72 87,392.51 0.0K
14:39 87,393.40 87,393.40 87,379.16 87,389.98 0.0K
14:40 87,390.10 87,415.88 87,390.10 87,415.88 0.0K
14:41 87,420.60 87,432.90 87,420.60 87,424.40 0.0K
14:42 87,424.40 87,424.40 87,395.45 87,395.46 0.0K
14:43 87,395.96 87,396.07 87,384.50 87,388.31 0.0K
14:44 87,388.21 87,417.41 87,388.21 87,412.24 0.0K
14:45 87,412.37 87,436.02 87,412.37 87,433.32 0.0K
14:46 87,433.32 87,459.17 87,433.32 87,459.16 0.0K
14:47 87,457.11 87,459.46 87,455.01 87,455.06 0.0K
14:48 87,455.06 87,496.85 87,455.06 87,496.85 0.0K
14:49 87,496.85 87,512.08 87,494.78 87,512.08 0.0K
14:50 87,512.08 87,512.09 87,478.55 87,487.15 0.0K
14:51 87,487.14 87,534.97 87,487.13 87,534.97 0.0K
14:52 87,534.97 87,546.44 87,501.99 87,546.44 0.0K
14:53 87,548.02 87,548.02 87,528.89 87,535.54 0.0K
14:54 87,535.54 87,543.10 87,529.79 87,529.79 0.0K
14:55 87,532.12 87,536.02 87,523.05 87,530.09 0.0K
14:56 87,524.68 87,530.70 87,511.38 87,511.38 0.0K
14:57 87,509.86 87,513.26 87,497.64 87,497.65 0.0K
14:58 87,499.83 87,512.34 87,499.83 87,512.22 0.0K
14:59 87,512.23 87,530.12 87,512.23 87,530.12 0.0K
15:00 87,524.21 87,572.25 87,520.81 87,571.44 0.0K
15:01 87,579.01 87,608.77 87,579.01 87,584.09 0.0K
15:02 87,588.27 87,589.48 87,571.28 87,574.47 0.0K
15:03 87,576.40 87,576.40 87,551.36 87,551.36 0.0K
15:04 87,551.37 87,593.72 87,551.37 87,579.71 0.0K
15:05 87,584.43 87,596.63 87,584.16 87,587.16 0.0K
15:06 87,588.37 87,597.11 87,587.17 87,592.77 0.0K
15:07 87,590.04 87,590.04 87,570.05 87,570.84 0.0K
15:08 87,575.79 87,575.79 87,556.69 87,560.79 0.0K
15:09 87,561.83 87,570.38 87,561.49 87,563.55 0.0K
15:10 87,563.55 87,564.11 87,523.03 87,524.29 0.0K
15:11 87,524.40 87,524.40 87,460.60 87,460.60 0.0K
15:12 87,460.68 87,466.63 87,453.03 87,459.74 0.0K
15:13 87,460.20 87,497.43 87,460.20 87,490.83 0.0K
15:14 87,485.66 87,494.93 87,485.66 87,486.61 0.0K
15:15 87,487.12 87,491.76 87,463.80 87,479.05 0.0K
15:16 87,479.05 87,480.13 87,462.81 87,480.08 0.0K
15:17 87,479.47 87,480.03 87,470.89 87,472.57 0.0K
15:18 87,458.36 87,495.50 87,458.36 87,464.71 0.0K
15:19 87,464.80 87,495.31 87,460.92 87,485.29 0.0K
15:20 87,485.40 87,486.00 87,469.54 87,475.44 0.0K
15:21 87,473.54 87,473.54 87,448.32 87,448.32 0.0K
15:22 87,448.31 87,457.98 87,444.60 87,449.42 0.0K
15:23 87,449.43 87,463.18 87,449.27 87,461.44 0.0K
15:24 87,449.40 87,449.40 87,413.86 87,413.86 0.0K
15:25 87,413.87 87,415.37 87,398.71 87,410.61 0.0K
15:26 87,407.67 87,407.67 87,395.18 87,395.26 0.0K
15:27 87,395.24 87,395.26 87,366.86 87,374.08 0.0K
15:28 87,374.08 87,411.31 87,374.07 87,411.31 0.0K
15:29 87,411.54 87,414.84 87,407.08 87,409.82 0.0K
15:30 87,424.85 87,451.44 87,424.85 87,443.87 0.0K
15:31 87,443.87 87,468.09 87,434.34 87,467.98 0.0K
15:32 87,472.45 87,491.77 87,471.97 87,491.77 0.0K
15:33 87,495.91 87,505.49 87,483.03 87,504.14 0.0K
15:34 87,504.14 87,538.89 87,504.14 87,538.89 0.0K
15:35 87,531.07 87,541.52 87,524.02 87,525.30 0.0K
15:36 87,525.30 87,531.47 87,525.22 87,528.31 0.0K
15:37 87,528.31 87,537.30 87,524.18 87,524.18 0.0K
15:38 87,523.93 87,523.93 87,500.38 87,517.99 0.0K
15:39 87,517.60 87,529.64 87,517.60 87,529.64 0.0K
15:40 87,529.66 87,533.68 87,517.96 87,533.47 0.0K
15:41 87,533.50 87,538.13 87,524.80 87,538.11 0.0K
15:42 87,538.22 87,539.94 87,508.01 87,519.17 0.0K
15:43 87,519.17 87,542.29 87,519.16 87,539.93 0.0K
15:44 87,539.59 87,551.87 87,533.10 87,545.75 0.0K
15:45 87,545.15 87,568.35 87,540.08 87,568.35 0.0K
15:46 87,570.38 87,573.97 87,560.75 87,570.89 0.0K
15:47 87,570.90 87,581.75 87,559.42 87,581.75 0.0K
15:48 87,586.83 87,589.21 87,558.84 87,558.84 0.0K
15:49 87,549.41 87,552.51 87,507.49 87,511.48 0.0K
15:50 87,511.47 87,525.11 87,474.89 87,476.58 0.0K
15:51 87,476.59 87,485.22 87,467.28 87,467.28 0.0K
15:52 87,470.23 87,477.52 87,457.31 87,461.46 0.0K
15:53 87,461.46 87,468.58 87,454.36 87,454.36 0.0K
15:54 87,451.14 87,464.25 87,447.72 87,448.51 0.0K
15:55 87,448.52 87,448.52 87,442.61 87,442.72 0.0K
15:56 87,441.74 87,442.60 87,433.99 87,434.00 0.0K
15:57 87,436.24 87,447.74 87,433.20 87,443.70 0.0K
15:58 87,443.82 87,447.27 87,437.81 87,439.46 0.0K
15:59 87,439.83 87,459.89 87,423.78 87,440.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음